Aktie • Gütertransport
Alle Kurse zu AP Moeller Maersk B
- WKN
- 861837
- ISIN
- DK0010244508
- Land
- Dänemark 🇩🇰
- Ticker
- MAERSK B • DP4B
- WKN
- 861837
- Land
- Dänemark 🇩🇰
- ISIN
- DK0010244508
- Ticker
- MAERSK B • DP4B
•
1.388,500 EUR
+74,500 EUR+5,67 %
Geld
1.385,500 EUR
(4 Stk.)
Brief
1.388,500 EUR
(4 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1.394,500 EUR +97,500 EUR · +7,52 % gestern, 15:46:23 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1.386,000 EUR +0,500 EUR · +0,04 % heute, 11:42:02 · unbekannt | |||||
Frankfurt verzögert | 1.386,500 EUR +82,000 EUR · +6,29 % gestern, 16:40:47 · 5 Stk. | |||||
Xetra verzögert | 1.388,000 EUR +82,500 EUR · +6,32 % gestern, 17:35:32 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.388,500 EUR +74,500 EUR · +5,67 % gestern, 22:04:31 · 3 Stk. | |||||
Tradegate Echtzeit | 1.388,500 EUR +78,000 EUR · +5,95 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 1.389,500 EUR +78,000 EUR · +5,95 % gestern, 21:43:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1.460,250 USD +44,080 USD · +3,11 % gestern, 16:00:54 · 1 Stk. | |||||
London Trade Rep. verzögert | 10.400,000 DKK +707,000 DKK · +7,29 % gestern, 16:55:00 · unbekannt | |||||
Berlin Echtzeit | 1.389,000 EUR +79,500 EUR · +6,07 % gestern, 21:43:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.383,000 EUR +81,500 EUR · +6,26 % gestern, 19:30:59 · 0 Stk. | |||||
Hamburg Echtzeit | 1.315,000 EUR +10,000 EUR · +0,77 % gestern, 08:00:30 · 0 Stk. | |||||
Hannover Echtzeit | 1.320,500 EUR +5,000 EUR · +0,38 % gestern, 08:05:20 · 0 Stk. | |||||
München Echtzeit | 1.312,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 1.317,000 EUR +12,000 EUR · +0,92 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.386,000 EUR +77,250 EUR · +5,90 % gestern, 17:00:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu AP Moeller Maersk B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9.013,000 DKK | 9.026,000 DKK | 8.994,000 DKK | 8.994,000 DKK | 10.154 Stk. | |
| 9.001,000 DKK | 9.001,000 DKK | 9.001,000 DKK | 9.001,000 DKK | 0 Stk. | |
| 9.063,000 DKK | 9.065,000 DKK | 9.063,000 DKK | 9.065,000 DKK | 0 Stk. | |
| 9.065,000 DKK | 9.327,000 DKK | 9.065,000 DKK | 9.327,000 DKK | 0 Stk. | |
| 9.347,000 DKK | 9.656,000 DKK | 9.347,000 DKK | 9.656,000 DKK | 0 Stk. | |
| 9.529,000 DKK | 9.630,000 DKK | 9.529,000 DKK | 9.630,000 DKK | 0 Stk. | |
| 9.640,000 DKK | 9.640,000 DKK | 9.540,000 DKK | 9.540,000 DKK | 0 Stk. | |
| 9.392,000 DKK | 9.392,000 DKK | 9.368,000 DKK | 9.368,000 DKK | 0 Stk. | |
| 9.454,000 DKK | 9.454,000 DKK | 9.196,000 DKK | 9.196,000 DKK | 0 Stk. | |
| 9.216,000 DKK | 9.611,000 DKK | 9.216,000 DKK | 9.611,000 DKK | 0 Stk. | |
| 9.669,000 DKK | 9.835,600 DKK | 9.669,000 DKK | 9.678,000 DKK | 5 Stk. | |
| 9.603,000 DKK | 9.718,000 DKK | 9.603,000 DKK | 9.718,000 DKK | 0 Stk. | |
| 9.558,000 DKK | 9.558,000 DKK | 9.424,000 DKK | 9.424,000 DKK | 0 Stk. | |
| 9.474,000 DKK | 9.582,000 DKK | 9.474,000 DKK | 9.582,000 DKK | 0 Stk. | |
| 9.628,000 DKK | 9.628,000 DKK | 9.337,000 DKK | 9.337,000 DKK | 0 Stk. | |
| 9.324,000 DKK | 9.515,000 DKK | 9.324,000 DKK | 9.515,000 DKK | 0 Stk. | |
| 9.618,000 DKK | 9.618,000 DKK | 9.618,000 DKK | 9.618,000 DKK | 0 Stk. | |
| 9.701,000 DKK | 9.826,500 DKK | 9.701,000 DKK | 9.798,000 DKK | 0 Stk. | |
| 9.806,000 DKK | 9.903,500 DKK | 9.806,000 DKK | 9.903,500 DKK | 0 Stk. | |
| 9.830,500 DKK | 9.830,500 DKK | 9.693,000 DKK | 9.693,000 DKK | 0 Stk. | |
| 9.772,000 DKK | 10.400,000 DKK | 9.772,000 DKK | 10.400,000 DKK | 0 Stk. |