Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,980 EUR -1,260 EUR · -1,74 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 72,600 EUR +2,100 EUR · +2,98 % gestern, 08:02:07 · 0 Stk. | |||||
Nasdaq verzögert | 76,990 USD -1,470 USD · -1,87 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 71,840 EUR -0,720 EUR · -0,99 % gestern, 21:43:00 · 0 Stk. | |||||
LS Exchange Echtzeit | 70,980 EUR -1,260 EUR · -1,74 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 72,060 EUR +0,760 EUR · +1,07 % gestern, 19:31:32 · 0 Stk. | |||||
Quotrix Echtzeit | 73,180 EUR +2,960 EUR · +4,22 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 71,610 EUR -1,310 EUR · -1,80 % gestern, 21:59:40 · unbekannt | |||||
Tradegate Echtzeit | 71,660 EUR -1,340 EUR · -1,84 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,880 USD | 93,170 USD | 87,370 USD | 89,580 USD | 870.513 Stk. | |
87,000 USD | 89,160 USD | 85,140 USD | 87,860 USD | 588.509 Stk. | |
88,320 USD | 88,320 USD | 86,141 USD | 87,610 USD | 334.668 Stk. | |
86,960 USD | 88,190 USD | 86,420 USD | 88,010 USD | 429.272 Stk. | |
88,500 USD | 89,568 USD | 86,330 USD | 87,140 USD | 470.476 Stk. | |
86,440 USD | 88,500 USD | 85,700 USD | 88,020 USD | 383.572 Stk. | |
88,860 USD | 88,860 USD | 86,030 USD | 86,300 USD | 476.942 Stk. | |
86,910 USD | 87,650 USD | 84,830 USD | 85,240 USD | 395.662 Stk. | |
84,920 USD | 86,750 USD | 84,270 USD | 85,410 USD | 486.573 Stk. | |
85,860 USD | 87,871 USD | 85,600 USD | 86,730 USD | 344.804 Stk. | |
87,250 USD | 88,970 USD | 86,740 USD | 88,540 USD | 452.556 Stk. | |
88,870 USD | 91,850 USD | 87,930 USD | 89,670 USD | 512.126 Stk. | |
88,480 USD | 90,450 USD | 87,030 USD | 89,900 USD | 396.399 Stk. | |
90,480 USD | 91,720 USD | 89,855 USD | 91,150 USD | 367.849 Stk. | |
93,180 USD | 96,340 USD | 92,570 USD | 93,850 USD | 819.068 Stk. | |
93,800 USD | 95,300 USD | 92,960 USD | 94,090 USD | 945.254 Stk. | |
93,860 USD | 95,585 USD | 91,780 USD | 94,470 USD | 594.372 Stk. | |
94,470 USD | 94,560 USD | 90,660 USD | 90,890 USD | 1.014.933 Stk. | |
87,000 USD | 87,230 USD | 76,670 USD | 78,400 USD | 2.042.878 Stk. | |
75,220 USD | 80,590 USD | 74,080 USD | 76,200 USD | 3.259.601 Stk. | |
76,270 USD | 78,620 USD | 75,010 USD | 78,460 USD | 13.640.240 Stk. | |
77,630 USD | 78,305 USD | 76,490 USD | 76,990 USD | 884.145 Stk. |