Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
87,340 EUR +0,520 EUR · +0,60 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 87,080 EUR +2,520 EUR · +2,98 % gestern, 08:01:36 · 0 Stk. | |||||
Nasdaq verzögert | 94,090 USD +0,240 USD · +0,26 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 88,160 EUR +0,600 EUR · +0,69 % gestern, 21:43:19 · 0 Stk. | |||||
Tradegate Echtzeit | 88,080 EUR +0,520 EUR · +0,59 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 87,340 EUR +0,520 EUR · +0,60 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 87,540 EUR +0,400 EUR · +0,46 % gestern, 19:31:35 · 0 Stk. | |||||
Quotrix Echtzeit | 87,680 EUR +2,520 EUR · +2,96 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 88,160 EUR +0,600 EUR · +0,69 % gestern, 21:59:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,060 USD | 88,435 USD | 86,560 USD | 87,980 USD | 366.405 Stk. | |
87,340 USD | 87,340 USD | 84,375 USD | 85,270 USD | 402.791 Stk. | |
85,070 USD | 87,120 USD | 85,070 USD | 86,300 USD | 246.323 Stk. | |
87,230 USD | 87,937 USD | 84,891 USD | 85,660 USD | 222.960 Stk. | |
85,750 USD | 89,990 USD | 85,750 USD | 89,920 USD | 472.019 Stk. | |
90,230 USD | 93,300 USD | 89,603 USD | 92,880 USD | 690.140 Stk. | |
92,880 USD | 93,170 USD | 87,370 USD | 89,580 USD | 870.513 Stk. | |
87,000 USD | 89,160 USD | 85,140 USD | 87,860 USD | 588.509 Stk. | |
88,320 USD | 88,320 USD | 86,141 USD | 87,610 USD | 334.668 Stk. | |
86,960 USD | 88,190 USD | 86,420 USD | 88,010 USD | 429.272 Stk. | |
88,500 USD | 89,568 USD | 86,330 USD | 87,140 USD | 470.476 Stk. | |
86,440 USD | 88,500 USD | 85,700 USD | 88,020 USD | 383.572 Stk. | |
88,860 USD | 88,860 USD | 86,030 USD | 86,300 USD | 476.942 Stk. | |
86,910 USD | 87,650 USD | 84,830 USD | 85,240 USD | 395.662 Stk. | |
84,920 USD | 86,750 USD | 84,270 USD | 85,410 USD | 486.573 Stk. | |
85,860 USD | 87,871 USD | 85,600 USD | 86,730 USD | 344.804 Stk. | |
87,250 USD | 88,970 USD | 86,740 USD | 88,540 USD | 452.556 Stk. | |
88,870 USD | 91,850 USD | 87,930 USD | 89,670 USD | 512.126 Stk. | |
88,480 USD | 90,450 USD | 87,030 USD | 89,900 USD | 396.399 Stk. | |
90,480 USD | 91,720 USD | 89,855 USD | 91,150 USD | 367.849 Stk. | |
93,180 USD | 96,340 USD | 92,570 USD | 93,850 USD | 819.068 Stk. | |
93,800 USD | 95,300 USD | 92,960 USD | 94,090 USD | 945.254 Stk. |