Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,600 EUR +0,020 EUR · +0,05 % · unbekannt | ||||||
Swiss Exchange verzögert | 42,300 CHF -0,100 CHF · -0,24 % · 76 Stk. | |||||
Nasdaq OTC verzögert | 47,740 USD -0,518 USD · -1,07 % · 136 Stk. | |||||
BX Swiss verzögert | 42,198 CHF -0,059 CHF · -0,14 % · 2 Stk. | |||||
London Trade Rep. verzögert | 42,345 CHF 0,000 CHF · 0,00 % · unbekannt | |||||
Baader Bank Echtzeit | 43,710 EUR -0,070 EUR · -0,16 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,710 CHF | 40,050 CHF | 39,590 CHF | 40,030 CHF | 2.122.562 Stk. | |
40,030 CHF | 40,220 CHF | 39,910 CHF | 40,150 CHF | 1.887.287 Stk. | |
40,120 CHF | 40,310 CHF | 39,850 CHF | 40,180 CHF | 2.167.886 Stk. | |
40,420 CHF | 40,810 CHF | 40,420 CHF | 40,620 CHF | 2.657.541 Stk. | |
39,980 CHF | 40,620 CHF | 39,310 CHF | 40,370 CHF | 3.048.324 Stk. | |
40,150 CHF | 40,480 CHF | 40,030 CHF | 40,340 CHF | 2.986.137 Stk. | |
40,340 CHF | 40,460 CHF | 40,010 CHF | 40,190 CHF | 2.521.815 Stk. | |
40,180 CHF | 40,350 CHF | 40,100 CHF | 40,350 CHF | 2.882.962 Stk. | |
40,350 CHF | 40,720 CHF | 40,330 CHF | 40,720 CHF | 5.412.494 Stk. | |
40,890 CHF | 41,100 CHF | 40,650 CHF | 40,740 CHF | 2.325.293 Stk. | |
40,700 CHF | 40,820 CHF | 40,520 CHF | 40,820 CHF | 2.878.735 Stk. | |
40,780 CHF | 40,890 CHF | 40,260 CHF | 40,380 CHF | 2.710.919 Stk. | |
40,320 CHF | 40,700 CHF | 40,170 CHF | 40,700 CHF | 2.943.545 Stk. | |
40,600 CHF | 40,920 CHF | 40,350 CHF | 40,840 CHF | 3.451.806 Stk. | |
40,790 CHF | 41,060 CHF | 40,760 CHF | 40,990 CHF | 4.063.498 Stk. | |
40,610 CHF | 40,950 CHF | 40,270 CHF | 40,950 CHF | 3.016.206 Stk. | |
41,020 CHF | 41,520 CHF | 40,690 CHF | 41,520 CHF | 4.384.252 Stk. | |
41,690 CHF | 42,080 CHF | 41,500 CHF | 42,050 CHF | 4.389.418 Stk. | |
42,150 CHF | 42,720 CHF | 42,090 CHF | 42,310 CHF | 5.318.987 Stk. | |
42,270 CHF | 42,400 CHF | 41,920 CHF | 42,400 CHF | 14.608.783 Stk. | |
42,420 CHF | 42,470 CHF | 42,190 CHF | 42,300 CHF | 3.156.469 Stk. |