AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SANTANDER UK STERL. PREF.

WKN
564731
Land
Großbritannien 🇬🇧
ISIN
GB0000044221
Ticker
SANB
•
144,000 GBp
+13,000 GBp+9,92 %
Geld
129,000 GBp
(1.000 Stk.)
Brief
133,000 GBp
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,24
Vola 30 Tage
29,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
144,000 GBp
+13,000 GBp · +9,92 %
heute, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
1,500 USD
0,000 USD · 0,00 %
15.04.2024, 19:04:23 · 35.565 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANTANDER UK STERL. PREF.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,000 GBp133,000 GBp131,500 GBp131,500 GBp7.982 Stk.
132,500 GBp132,500 GBp130,000 GBp132,000 GBp13.250 Stk.
132,000 GBp132,000 GBp131,180 GBp132,000 GBp64.729 Stk.
133,000 GBp133,000 GBp129,000 GBp132,000 GBp32.620 Stk.
133,000 GBp133,000 GBp130,450 GBp131,500 GBp13.638 Stk.
131,500 GBp131,500 GBp129,000 GBp131,500 GBp11.633 Stk.
132,500 GBp132,500 GBp129,600 GBp131,000 GBp4.706 Stk.
131,000 GBp131,000 GBp129,010 GBp131,000 GBp5.863 Stk.
131,500 GBp131,500 GBp129,050 GBp131,000 GBp21.500 Stk.
131,500 GBp131,500 GBp128,900 GBp131,000 GBp14.889 Stk.
131,500 GBp131,500 GBp129,010 GBp131,000 GBp1.550 Stk.
131,000 GBp131,500 GBp129,000 GBp131,500 GBp14.979 Stk.
132,000 GBp132,000 GBp130,010 GBp131,500 GBp4.611 Stk.
132,000 GBp132,000 GBp130,000 GBp131,500 GBp9.558 Stk.
132,000 GBp132,000 GBp131,500 GBp131,500 GBp0 Stk.
132,000 GBp132,000 GBp130,000 GBp131,500 GBp23.130 Stk.
132,000 GBp132,000 GBp129,000 GBp131,000 GBp7.963 Stk.
131,500 GBp131,500 GBp129,100 GBp131,000 GBp12.070 Stk.
131,500 GBp131,500 GBp129,020 GBp131,000 GBp11.316 Stk.
131,500 GBp131,500 GBp129,020 GBp131,000 GBp41.882 Stk.
131,500 GBp144,000 GBp129,020 GBp144,000 GBp81.015 Stk.
Werbung ausblenden