Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,220 EUR +1,070 EUR · +5,31 % 10.05.2024, 16:31:53 · 0 Stk. | ||||||
21,050 EUR +0,670 EUR · +3,29 % 10.05.2024, 22:32:12 · unbekannt | ||||||
Frankfurt verzögert | 20,520 EUR +0,600 EUR · +3,01 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 22,950 USD +0,705 USD · +3,17 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,300 EUR +0,980 EUR · +4,82 % 10.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 21,320 EUR +0,800 EUR · +3,90 % 10.05.2024, 21:44:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,050 EUR +0,670 EUR · +3,29 % 10.05.2024, 22:32:12 · unbekannt | |||||
Berlin Echtzeit | 20,690 EUR +0,570 EUR · +2,83 % 10.05.2024, 08:03:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,460 EUR +1,280 EUR · +6,34 % 10.05.2024, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 20,690 EUR +0,490 EUR · +2,43 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 20,720 EUR +0,600 EUR · +2,98 % 10.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,310 EUR +0,675 EUR · +3,27 % 10.05.2024, 21:59:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,300 USD | 19,710 USD | 18,180 USD | 18,230 USD | 2.348.508 Stk. | |
18,280 USD | 18,430 USD | 17,370 USD | 17,410 USD | 1.605.967 Stk. | |
17,350 USD | 17,395 USD | 16,820 USD | 17,150 USD | 2.255.069 Stk. | |
17,210 USD | 17,850 USD | 17,170 USD | 17,670 USD | 1.264.990 Stk. | |
17,700 USD | 18,385 USD | 17,600 USD | 18,250 USD | 1.603.215 Stk. | |
18,300 USD | 18,530 USD | 18,230 USD | 18,390 USD | 900.801 Stk. | |
18,380 USD | 18,600 USD | 18,216 USD | 18,510 USD | 2.595.081 Stk. | |
18,450 USD | 20,270 USD | 18,450 USD | 19,910 USD | 5.244.624 Stk. | |
19,690 USD | 20,740 USD | 19,640 USD | 20,410 USD | 2.308.966 Stk. | |
20,150 USD | 20,640 USD | 19,800 USD | 19,970 USD | 1.960.810 Stk. | |
20,050 USD | 20,200 USD | 19,500 USD | 20,000 USD | 1.521.051 Stk. | |
20,170 USD | 20,330 USD | 19,800 USD | 19,950 USD | 1.661.712 Stk. | |
19,780 USD | 19,835 USD | 19,350 USD | 19,570 USD | 1.574.923 Stk. | |
19,630 USD | 21,230 USD | 19,580 USD | 20,920 USD | 1.681.713 Stk. | |
21,120 USD | 23,460 USD | 20,520 USD | 21,420 USD | 6.151.872 Stk. | |
21,800 USD | 21,930 USD | 21,100 USD | 21,410 USD | 2.966.337 Stk. | |
21,600 USD | 22,320 USD | 21,420 USD | 22,010 USD | 1.673.600 Stk. | |
22,000 USD | 22,200 USD | 21,290 USD | 21,410 USD | 1.666.244 Stk. | |
20,940 USD | 21,990 USD | 20,770 USD | 21,660 USD | 995.779 Stk. | |
21,590 USD | 22,285 USD | 21,560 USD | 22,245 USD | 2.222.790 Stk. | |
22,500 USD | 23,470 USD | 22,490 USD | 22,950 USD | 2.381.999 Stk. |