Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,495 EUR -0,180 EUR · -0,96 % 26.04.2024, 16:27:41 · 0 Stk. | ||||||
18,480 EUR +0,100 EUR · +0,54 % 26.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,445 EUR -0,375 EUR · -1,99 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
Nasdaq verzögert | 20,000 USD +0,030 USD · +0,15 % 26.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 18,715 EUR +0,090 EUR · +0,48 % 26.04.2024, 21:43:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,480 EUR +0,100 EUR · +0,54 % 26.04.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 18,700 EUR +0,085 EUR · +0,46 % 26.04.2024, 22:26:42 · unbekannt | |||||
München Echtzeit | 18,475 EUR -0,525 EUR · -2,76 % 26.04.2024, 16:45:48 · 5 Stk. | |||||
Berlin Echtzeit | 18,635 EUR -0,360 EUR · -1,90 % 26.04.2024, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,755 EUR +0,050 EUR · +0,27 % 26.04.2024, 19:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 18,645 EUR -0,370 EUR · -1,95 % 26.04.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,695 EUR +0,080 EUR · +0,43 % 26.04.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,200 USD | 18,540 USD | 18,200 USD | 18,480 USD | 743.930 Stk. | |
18,550 USD | 18,810 USD | 18,360 USD | 18,670 USD | 857.279 Stk. | |
18,600 USD | 18,620 USD | 18,290 USD | 18,500 USD | 948.247 Stk. | |
18,370 USD | 18,410 USD | 17,440 USD | 18,050 USD | 1.618.274 Stk. | |
18,040 USD | 18,389 USD | 17,970 USD | 18,280 USD | 1.160.404 Stk. | |
18,200 USD | 18,330 USD | 17,900 USD | 18,330 USD | 989.418 Stk. | |
18,340 USD | 18,542 USD | 18,170 USD | 18,510 USD | 1.028.092 Stk. | |
18,540 USD | 19,020 USD | 18,510 USD | 19,000 USD | 1.388.595 Stk. | |
18,530 USD | 18,730 USD | 18,350 USD | 18,610 USD | 1.566.562 Stk. | |
18,800 USD | 19,345 USD | 18,470 USD | 19,220 USD | 1.494.813 Stk. | |
19,300 USD | 19,710 USD | 18,180 USD | 18,230 USD | 2.348.508 Stk. | |
18,280 USD | 18,430 USD | 17,370 USD | 17,410 USD | 1.605.967 Stk. | |
17,350 USD | 17,395 USD | 16,820 USD | 17,150 USD | 2.255.069 Stk. | |
17,210 USD | 17,850 USD | 17,170 USD | 17,670 USD | 1.264.990 Stk. | |
17,700 USD | 18,385 USD | 17,600 USD | 18,250 USD | 1.603.215 Stk. | |
18,300 USD | 18,530 USD | 18,230 USD | 18,390 USD | 900.801 Stk. | |
18,380 USD | 18,600 USD | 18,216 USD | 18,510 USD | 2.595.081 Stk. | |
18,450 USD | 20,270 USD | 18,450 USD | 19,910 USD | 5.244.624 Stk. | |
19,690 USD | 20,740 USD | 19,640 USD | 20,410 USD | 2.308.966 Stk. | |
20,150 USD | 20,640 USD | 19,800 USD | 19,970 USD | 1.960.810 Stk. | |
20,050 USD | 20,200 USD | 19,500 USD | 20,000 USD | 1.521.051 Stk. |