Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,040 EUR +0,605 EUR · +3,11 % 03.05.2024, 15:54:58 · 0 Stk. | ||||||
19,660 EUR -0,510 EUR · -2,53 % 03.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,330 EUR +1,025 EUR · +5,31 % 03.05.2024, 10:35:53 · 150 Stk. | |||||
Nasdaq verzögert | 21,410 USD -0,010 USD · -0,05 % 03.05.2024, 22:30:01 · unbekannt | |||||
Tradegate Echtzeit | 19,885 EUR -0,100 EUR · -0,50 % 03.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 19,860 EUR -0,270 EUR · -1,34 % 03.05.2024, 21:44:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,660 EUR -0,510 EUR · -2,53 % 03.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 20,260 EUR +0,745 EUR · +3,82 % 03.05.2024, 12:58:53 · 246 Stk. | |||||
Berlin Echtzeit | 20,130 EUR +0,635 EUR · +3,26 % 03.05.2024, 08:07:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,835 EUR +0,615 EUR · +3,20 % 03.05.2024, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 20,130 EUR +0,640 EUR · +3,28 % 03.05.2024, 08:05:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,888 EUR -0,100 EUR · -0,50 % 03.05.2024, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,200 USD | 18,330 USD | 17,900 USD | 18,330 USD | 989.418 Stk. | |
18,340 USD | 18,542 USD | 18,170 USD | 18,510 USD | 1.028.092 Stk. | |
18,540 USD | 19,020 USD | 18,510 USD | 19,000 USD | 1.388.595 Stk. | |
18,530 USD | 18,730 USD | 18,350 USD | 18,610 USD | 1.566.562 Stk. | |
18,800 USD | 19,345 USD | 18,470 USD | 19,220 USD | 1.494.813 Stk. | |
19,300 USD | 19,710 USD | 18,180 USD | 18,230 USD | 2.348.508 Stk. | |
18,280 USD | 18,430 USD | 17,370 USD | 17,410 USD | 1.605.967 Stk. | |
17,350 USD | 17,395 USD | 16,820 USD | 17,150 USD | 2.255.069 Stk. | |
17,210 USD | 17,850 USD | 17,170 USD | 17,670 USD | 1.264.990 Stk. | |
17,700 USD | 18,385 USD | 17,600 USD | 18,250 USD | 1.603.215 Stk. | |
18,300 USD | 18,530 USD | 18,230 USD | 18,390 USD | 900.801 Stk. | |
18,380 USD | 18,600 USD | 18,216 USD | 18,510 USD | 2.595.081 Stk. | |
18,450 USD | 20,270 USD | 18,450 USD | 19,910 USD | 5.244.624 Stk. | |
19,690 USD | 20,740 USD | 19,640 USD | 20,410 USD | 2.308.966 Stk. | |
20,150 USD | 20,640 USD | 19,800 USD | 19,970 USD | 1.960.810 Stk. | |
20,050 USD | 20,200 USD | 19,500 USD | 20,000 USD | 1.521.051 Stk. | |
20,170 USD | 20,330 USD | 19,800 USD | 19,950 USD | 1.661.712 Stk. | |
19,780 USD | 19,835 USD | 19,350 USD | 19,570 USD | 1.574.923 Stk. | |
19,630 USD | 21,230 USD | 19,580 USD | 20,920 USD | 1.681.713 Stk. | |
21,120 USD | 23,460 USD | 20,520 USD | 21,420 USD | 6.151.872 Stk. | |
21,800 USD | 21,930 USD | 21,100 USD | 21,410 USD | 2.966.337 Stk. |