AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu abrdn Diversified Income & Growth

WKN
864314
Land
Großbritannien 🇬🇧
ISIN
GB0001297562
Ticker
BIST
• 0OL
• London
76,000 GBp
+0,400 GBp+0,53 %
Geld
75,400 GBp
(2.141 Stk.)
Brief
76,000 GBp
(30.563 Stk.)
Marktkapitalisierung
267,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
76,000 GBp
+0,400 GBp · +0,53 %
gestern, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Diversified Income & Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,400 GBp72,200 GBp71,100 GBp71,600 GBp483.290 Stk.
71,000 GBp72,075 GBp71,000 GBp72,000 GBp822.504 Stk.
72,000 GBp74,808 GBp71,010 GBp72,200 GBp1.347.815 Stk.
71,200 GBp72,800 GBp71,200 GBp72,400 GBp483.245 Stk.
71,000 GBp72,640 GBp71,000 GBp72,200 GBp501.221 Stk.
71,000 GBp71,800 GBp70,288 GBp71,200 GBp617.059 Stk.
71,000 GBp74,537 GBp71,000 GBp73,000 GBp1.334.498 Stk.
73,600 GBp74,540 GBp72,200 GBp73,200 GBp537.590 Stk.
74,000 GBp74,400 GBp72,800 GBp74,000 GBp743.397 Stk.
74,000 GBp74,904 GBp72,800 GBp74,400 GBp395.689 Stk.
74,400 GBp74,800 GBp73,552 GBp74,600 GBp593.527 Stk.
74,000 GBp74,874 GBp72,921 GBp74,600 GBp331.143 Stk.
74,600 GBp75,000 GBp72,500 GBp74,200 GBp446.424 Stk.
73,800 GBp74,600 GBp72,576 GBp74,400 GBp178.235 Stk.
74,200 GBp74,400 GBp73,000 GBp74,400 GBp369.209 Stk.
74,000 GBp75,000 GBp73,200 GBp74,600 GBp566.261 Stk.
75,000 GBp75,000 GBp74,000 GBp75,000 GBp664.061 Stk.
75,000 GBp75,875 GBp74,600 GBp75,200 GBp420.023 Stk.
75,200 GBp75,600 GBp74,400 GBp75,600 GBp398.352 Stk.
75,000 GBp75,800 GBp75,000 GBp75,600 GBp173.849 Stk.
76,000 GBp76,000 GBp75,362 GBp76,000 GBp189.967 Stk.
Werbung ausblenden