Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 726,000 GBp +12,000 GBp · +1,68 % 26.04.2024, 17:35:03 · unbekannt |
Berlin Echtzeit | 8,450 EUR +0,150 EUR · +1,81 % 26.04.2024, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
652,000 GBp | 654,000 GBp | 636,018 GBp | 650,000 GBp | 42.190 Stk. | |
654,000 GBp | 664,000 GBp | 644,000 GBp | 664,000 GBp | 57.686 Stk. | |
664,000 GBp | 667,190 GBp | 658,960 GBp | 664,000 GBp | 314.000 Stk. | |
662,000 GBp | 670,000 GBp | 651,600 GBp | 670,000 GBp | 65.983 Stk. | |
664,000 GBp | 673,600 GBp | 655,000 GBp | 672,000 GBp | 58.666 Stk. | |
670,000 GBp | 678,000 GBp | 650,000 GBp | 678,000 GBp | 57.365 Stk. | |
672,000 GBp | 678,000 GBp | 670,000 GBp | 678,000 GBp | 62.759 Stk. | |
662,000 GBp | 690,000 GBp | 662,000 GBp | 688,000 GBp | 60.144 Stk. | |
682,000 GBp | 694,828 GBp | 679,300 GBp | 692,000 GBp | 40.785 Stk. | |
692,000 GBp | 697,600 GBp | 673,200 GBp | 690,000 GBp | 42.524 Stk. | |
688,000 GBp | 696,560 GBp | 683,920 GBp | 690,000 GBp | 78.115 Stk. | |
694,000 GBp | 694,000 GBp | 682,576 GBp | 688,000 GBp | 59.321 Stk. | |
690,000 GBp | 698,000 GBp | 678,786 GBp | 698,000 GBp | 53.675 Stk. | |
694,000 GBp | 696,800 GBp | 676,082 GBp | 695,000 GBp | 28.796 Stk. | |
700,000 GBp | 704,000 GBp | 678,082 GBp | 704,000 GBp | 26.476 Stk. | |
706,000 GBp | 714,000 GBp | 694,800 GBp | 714,000 GBp | 31.562 Stk. | |
716,000 GBp | 721,520 GBp | 706,000 GBp | 714,000 GBp | 27.602 Stk. | |
712,000 GBp | 717,395 GBp | 700,000 GBp | 714,000 GBp | 41.768 Stk. | |
722,000 GBp | 726,000 GBp | 715,304 GBp | 726,000 GBp | 27.948 Stk. |