AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ABINGDON HEALTH LS-,00025

WKN
A2QK0H
Ticker
ABDX
ISIN
GB00BLF79J41
• London
10,750 GBp
-0,250 GBp-2,27 %
Geld
10,500 GBp
(30.000 Stk.)
Brief
11,000 GBp
(30.000 Stk.)
Marktkapitalisierung
15,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
10,750 GBp
-0,250 GBp · -2,27 %
17.05.2024, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ABINGDON HEALTH LS-,00025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,500 GBp10,600 GBp10,140 GBp10,500 GBp34.030 Stk.
10,500 GBp10,540 GBp10,000 GBp10,500 GBp224.675 Stk.
10,500 GBp10,500 GBp10,000 GBp10,500 GBp131.701 Stk.
10,500 GBp10,900 GBp10,000 GBp10,000 GBp217.062 Stk.
10,000 GBp10,490 GBp9,500 GBp10,000 GBp111.036 Stk.
10,000 GBp10,500 GBp9,650 GBp10,000 GBp146.555 Stk.
10,000 GBp10,230 GBp9,856 GBp10,000 GBp167.612 Stk.
10,000 GBp10,490 GBp9,500 GBp10,000 GBp56.561 Stk.
10,000 GBp10,490 GBp9,750 GBp9,750 GBp161.940 Stk.
9,750 GBp10,000 GBp9,750 GBp9,750 GBp102.989 Stk.
10,000 GBp10,700 GBp9,755 GBp10,500 GBp201.184 Stk.
10,000 GBp10,000 GBp9,500 GBp10,000 GBp81.115 Stk.
10,000 GBp10,200 GBp9,320 GBp10,000 GBp32.724 Stk.
10,000 GBp10,000 GBp9,500 GBp9,750 GBp58.356 Stk.
9,750 GBp10,200 GBp9,500 GBp10,200 GBp62.872 Stk.
9,750 GBp9,750 GBp9,505 GBp9,750 GBp65.574 Stk.
10,250 GBp10,900 GBp10,250 GBp10,750 GBp836.266 Stk.
10,750 GBp11,274 GBp10,505 GBp11,000 GBp552.415 Stk.
11,000 GBp11,750 GBp10,550 GBp10,750 GBp487.232 Stk.
Werbung ausblenden