Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,750 EUR -0,060 EUR · -3,31 % 17.05.2024, 15:20:42 · 0 Stk. | ||||||
1,760 EUR -0,030 EUR · -1,68 % 17.05.2024, 17:35:35 · unbekannt | ||||||
Frankfurt verzögert | 1,800 EUR -0,010 EUR · -0,55 % 17.05.2024, 08:38:01 · 0 Stk. | |||||
London verzögert | 153,100 GBp -2,900 GBp · -1,86 % 17.05.2024, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 1,800 EUR -0,030 EUR · -1,64 % 17.05.2024, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 1,800 EUR +0,020 EUR · +1,12 % 17.05.2024, 21:44:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,995 USD +0,245 USD · +14,00 % 15.05.2024, 17:36:00 · 120 Stk. | |||||
LS Exchange Echtzeit | 1,760 EUR -0,030 EUR · -1,68 % 17.05.2024, 17:35:35 · unbekannt | |||||
Berlin Echtzeit | 1,830 EUR -0,020 EUR · -1,08 % 17.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,780 EUR -0,030 EUR · -1,66 % 17.05.2024, 19:32:04 · 0 Stk. | |||||
Hannover Echtzeit | 1,800 EUR -0,010 EUR · -0,55 % 17.05.2024, 08:10:07 · 0 Stk. | |||||
München Echtzeit | 1,850 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 1,830 EUR -0,030 EUR · -1,61 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,800 EUR -0,030 EUR · -1,64 % 17.05.2024, 17:35:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
136,550 GBp | 137,925 GBp | 134,600 GBp | 136,200 GBp | 3.001.275 Stk. | |
138,350 GBp | 139,163 GBp | 135,600 GBp | 136,700 GBp | 4.665.757 Stk. | |
136,400 GBp | 138,850 GBp | 136,400 GBp | 138,850 GBp | 5.406.022 Stk. | |
145,000 GBp | 145,000 GBp | 137,100 GBp | 138,950 GBp | 9.405.998 Stk. | |
138,300 GBp | 144,850 GBp | 137,700 GBp | 141,150 GBp | 7.103.463 Stk. | |
144,100 GBp | 148,850 GBp | 142,965 GBp | 146,050 GBp | 7.135.579 Stk. | |
147,100 GBp | 147,900 GBp | 144,450 GBp | 147,000 GBp | 4.404.537 Stk. | |
147,650 GBp | 149,000 GBp | 146,500 GBp | 146,500 GBp | 5.924.168 Stk. | |
146,500 GBp | 147,300 GBp | 145,650 GBp | 146,250 GBp | 2.756.759 Stk. | |
146,550 GBp | 150,700 GBp | 145,975 GBp | 149,650 GBp | 4.997.211 Stk. | |
149,950 GBp | 156,380 GBp | 149,950 GBp | 155,200 GBp | 5.765.546 Stk. | |
157,550 GBp | 158,900 GBp | 154,100 GBp | 154,250 GBp | 5.552.734 Stk. | |
154,700 GBp | 156,601 GBp | 152,450 GBp | 154,050 GBp | 5.387.622 Stk. | |
153,050 GBp | 154,444 GBp | 152,800 GBp | 153,650 GBp | 2.502.801 Stk. | |
153,400 GBp | 160,680 GBp | 153,400 GBp | 158,300 GBp | 5.688.137 Stk. | |
157,650 GBp | 159,250 GBp | 154,550 GBp | 155,150 GBp | 6.361.804 Stk. | |
154,000 GBp | 158,298 GBp | 152,300 GBp | 156,600 GBp | 4.487.999 Stk. | |
157,100 GBp | 158,045 GBp | 155,500 GBp | 156,950 GBp | 4.258.789 Stk. | |
157,350 GBp | 157,600 GBp | 154,900 GBp | 156,000 GBp | 2.993.799 Stk. | |
155,400 GBp | 156,825 GBp | 152,250 GBp | 153,100 GBp | 3.993.478 Stk. |