AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Academy Sports & Outdoors

WKN
A2QDZ9
Ticker
ASO
ISIN
US00402L1070
• Nasdaq
53,040 USD
+0,590 USD+1,12 %
Geld
53,000 USD
(100 Stk.)
Brief
54,000 USD
(200 Stk.)
Marktkapitalisierung
3,62 Mrd. EUR
Dividendenrendite
0,78 %
KGV
7,84
Gewinn pro Aktie
–
Vola 30 Tage
27,05 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
53,040 USD
+0,590 USD · +1,12 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Academy Sports & Outdoors

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,280 USD60,180 USD58,790 USD59,060 USD873.375 Stk.
57,700 USD59,750 USD57,700 USD59,070 USD1.175.339 Stk.
59,030 USD60,780 USD58,890 USD60,720 USD1.016.933 Stk.
61,000 USD61,680 USD60,460 USD60,760 USD1.310.771 Stk.
60,110 USD60,230 USD58,060 USD58,300 USD939.389 Stk.
58,300 USD58,675 USD56,660 USD56,700 USD1.408.196 Stk.
57,440 USD58,125 USD56,925 USD57,750 USD1.043.688 Stk.
58,430 USD59,280 USD57,350 USD57,400 USD1.001.515 Stk.
57,790 USD58,750 USD57,790 USD58,130 USD1.083.473 Stk.
57,940 USD58,660 USD57,530 USD57,570 USD935.817 Stk.
57,050 USD57,210 USD56,300 USD56,470 USD1.069.969 Stk.
56,120 USD57,420 USD56,035 USD57,100 USD1.502.636 Stk.
57,260 USD57,490 USD56,445 USD56,700 USD636.925 Stk.
57,210 USD58,390 USD56,290 USD56,350 USD1.195.559 Stk.
57,810 USD58,350 USD56,430 USD56,460 USD1.144.304 Stk.
56,960 USD57,140 USD55,270 USD55,400 USD1.452.419 Stk.
55,360 USD55,500 USD54,250 USD54,360 USD1.414.706 Stk.
54,510 USD54,604 USD53,310 USD53,710 USD1.177.818 Stk.
53,790 USD54,137 USD53,200 USD53,810 USD1.402.333 Stk.
53,710 USD53,770 USD53,020 USD53,460 USD942.270 Stk.
53,380 USD53,510 USD52,290 USD52,450 USD940.133 Stk.
52,880 USD53,160 USD52,370 USD53,040 USD907.623 Stk.
Werbung ausblenden