AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Acadia Realty Trust

WKN
985331
Ticker
AKR
• WX1
ISIN
US0042391096
•
16,920 USD
-0,380 USD-2,20 %
Geld
16,660 USD
(100 Stk.)
Brief
19,280 USD
(100 Stk.)
Marktkapitalisierung
1,62 Mrd. EUR
Dividendenrendite
4,22 %
KGV
72,65
Gewinn pro Aktie
0,22 EUR
Vola 30 Tage
27,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,600 EUR
-0,500 EUR · -3,11 %
03.05.2024, 21:55:02 · 0 Stk.
NYSE
verzögert
16,920 USD
-0,380 USD · -2,20 %
03.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Acadia Realty Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,640 USD16,830 USD16,620 USD16,810 USD639.926 Stk.
16,820 USD17,260 USD16,765 USD17,250 USD913.938 Stk.
16,800 USD17,030 USD16,600 USD16,800 USD1.593.784 Stk.
16,860 USD17,100 USD16,660 USD17,000 USD1.067.539 Stk.
16,920 USD17,130 USD16,920 USD17,100 USD1.788.135 Stk.
17,150 USD17,500 USD16,980 USD17,230 USD2.820.130 Stk.
17,130 USD17,200 USD16,610 USD16,660 USD2.121.798 Stk.
16,680 USD16,915 USD16,620 USD16,640 USD859.565 Stk.
16,760 USD16,860 USD16,650 USD16,750 USD972.795 Stk.
16,730 USD17,130 USD16,730 USD17,050 USD915.573 Stk.
17,060 USD17,580 USD17,040 USD17,420 USD1.280.134 Stk.
17,380 USD17,710 USD17,380 USD17,660 USD1.131.207 Stk.
17,560 USD17,580 USD17,350 USD17,460 USD877.725 Stk.
17,310 USD17,460 USD17,210 USD17,380 USD643.280 Stk.
17,360 USD17,615 USD17,310 USD17,320 USD678.206 Stk.
17,400 USD17,690 USD17,400 USD17,600 USD834.842 Stk.
16,790 USD17,900 USD16,790 USD17,280 USD1.489.665 Stk.
17,170 USD17,500 USD16,970 USD17,090 USD794.491 Stk.
17,370 USD17,440 USD17,210 USD17,300 USD702.113 Stk.
17,600 USD17,640 USD16,740 USD16,920 USD716.443 Stk.
Werbung ausblenden