AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu ACAL

WKN
876004
Land
Großbritannien 🇬🇧
ISIN
GB0000055888
Ticker
DSCV
• 9A5
•
720,000 GBp
-8,000 GBp-1,10 %
Geld
713,000 GBp
(1.918 Stk.)
Brief
716,000 GBp
(107 Stk.)
Marktkapitalisierung
794,42 Mio. EUR
Dividendenrendite
1,74 %
KGV
29,59
Gewinn pro Aktie
0,28 EUR
Vola 30 Tage
27,04 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
7,950 EUR
-0,100 EUR · -1,24 %
gestern, 17:17:50 · 0 Stk.
Frankfurt
verzögert
8,350 EUR
+0,200 EUR · +2,45 %
gestern, 08:00:55 · 0 Stk.
London
verzögert
720,000 GBp
-8,000 GBp · -1,10 %
gestern, 17:35:20 · unbekannt
Düsseldorf
Echtzeit
8,050 EUR
-0,250 EUR · -3,01 %
gestern, 19:32:06 · 0 Stk.
gettex
Echtzeit
8,400 EUR
0,000 EUR · 0,00 %
gestern, 21:43:46 · 0 Stk.
Quotrix
Echtzeit
8,650 EUR
+0,150 EUR · +1,76 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
8,375 EUR
-0,200 EUR · -2,33 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
710,000 GBp747,000 GBp710,000 GBp742,000 GBp132.511 Stk.
745,000 GBp745,000 GBp738,000 GBp738,000 GBp67.900 Stk.
722,000 GBp763,000 GBp722,000 GBp757,000 GBp219.568 Stk.
751,000 GBp770,000 GBp728,000 GBp740,000 GBp341.283 Stk.
722,000 GBp754,000 GBp722,000 GBp740,000 GBp127.528 Stk.
745,000 GBp747,000 GBp739,000 GBp740,000 GBp85.538 Stk.
740,000 GBp741,000 GBp724,000 GBp741,000 GBp177.114 Stk.
740,000 GBp761,000 GBp734,850 GBp756,000 GBp93.053 Stk.
738,000 GBp758,000 GBp729,600 GBp755,000 GBp51.783 Stk.
771,000 GBp771,000 GBp753,000 GBp754,000 GBp105.066 Stk.
717,000 GBp779,000 GBp717,000 GBp754,000 GBp68.166 Stk.
765,000 GBp765,000 GBp740,000 GBp740,000 GBp180.939 Stk.
731,000 GBp743,000 GBp729,000 GBp741,000 GBp169.028 Stk.
716,000 GBp741,000 GBp714,000 GBp715,000 GBp252.179 Stk.
707,000 GBp724,000 GBp704,000 GBp707,000 GBp71.593 Stk.
709,000 GBp711,000 GBp689,000 GBp691,000 GBp110.652 Stk.
662,000 GBp695,000 GBp662,000 GBp687,000 GBp83.360 Stk.
675,000 GBp709,000 GBp675,000 GBp702,000 GBp200.094 Stk.
700,000 GBp720,000 GBp694,000 GBp711,000 GBp134.172 Stk.
702,000 GBp736,000 GBp696,000 GBp728,000 GBp76.895 Stk.
731,000 GBp733,818 GBp694,870 GBp720,000 GBp106.572 Stk.
Werbung ausblenden