AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu ACAL

WKN
876004
Land
Großbritannien 🇬🇧
ISIN
GB0000055888
Ticker
DSCV
• 9A5
•
717,000 GBp
+12,000 GBp+1,70 %
Geld
707,000 GBp
(263 Stk.)
Brief
712,000 GBp
(2.721 Stk.)
Marktkapitalisierung
795,59 Mio. EUR
Dividendenrendite
1,69 %
KGV
30,48
Gewinn pro Aktie
0,29 EUR
Vola 30 Tage
34,22 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
7,900 EUR
-0,300 EUR · -3,66 %
30.04.2024, 16:08:37 · 0 Stk.
Frankfurt
verzögert
8,550 EUR
+0,300 EUR · +3,64 %
30.04.2024, 08:02:30 · 0 Stk.
London
verzögert
717,000 GBp
+12,000 GBp · +1,70 %
gestern, 17:35:06 · unbekannt
Düsseldorf
Echtzeit
8,050 EUR
-0,400 EUR · -4,73 %
30.04.2024, 19:32:09 · 0 Stk.
gettex
Echtzeit
8,550 EUR
-0,100 EUR · -1,16 %
30.04.2024, 21:43:32 · 0 Stk.
Quotrix
Echtzeit
8,800 EUR
+0,250 EUR · +2,92 %
30.04.2024, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
8,375 EUR
-0,450 EUR · -5,10 %
30.04.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
751,000 GBp770,000 GBp728,000 GBp740,000 GBp341.283 Stk.
722,000 GBp754,000 GBp722,000 GBp740,000 GBp127.528 Stk.
745,000 GBp747,000 GBp739,000 GBp740,000 GBp85.538 Stk.
740,000 GBp741,000 GBp724,000 GBp741,000 GBp177.114 Stk.
740,000 GBp761,000 GBp734,850 GBp756,000 GBp93.053 Stk.
738,000 GBp758,000 GBp729,600 GBp755,000 GBp51.783 Stk.
771,000 GBp771,000 GBp753,000 GBp754,000 GBp105.066 Stk.
717,000 GBp779,000 GBp717,000 GBp754,000 GBp68.166 Stk.
765,000 GBp765,000 GBp740,000 GBp740,000 GBp180.939 Stk.
731,000 GBp743,000 GBp729,000 GBp741,000 GBp169.028 Stk.
716,000 GBp741,000 GBp714,000 GBp715,000 GBp252.179 Stk.
707,000 GBp724,000 GBp704,000 GBp707,000 GBp71.593 Stk.
709,000 GBp711,000 GBp689,000 GBp691,000 GBp110.652 Stk.
662,000 GBp695,000 GBp662,000 GBp687,000 GBp83.360 Stk.
675,000 GBp709,000 GBp675,000 GBp702,000 GBp200.094 Stk.
700,000 GBp720,000 GBp694,000 GBp711,000 GBp134.172 Stk.
702,000 GBp736,000 GBp696,000 GBp728,000 GBp76.895 Stk.
731,000 GBp733,818 GBp694,870 GBp720,000 GBp106.572 Stk.
695,000 GBp736,000 GBp691,500 GBp720,000 GBp118.037 Stk.
758,000 GBp758,000 GBp722,000 GBp748,000 GBp77.281 Stk.
746,000 GBp752,500 GBp705,000 GBp705,000 GBp144.297 Stk.
694,000 GBp721,000 GBp688,470 GBp717,000 GBp73.793 Stk.
Werbung ausblenden