Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,350 EUR +0,200 EUR · +2,45 % heute, 15:52:54 · 0 Stk. | ||||||
Frankfurt verzögert | 8,350 EUR 0,000 EUR · 0,00 % heute, 08:05:22 · 0 Stk. | |||||
London verzögert | 735,000 GBp +5,000 GBp · +0,68 % heute, 17:35:20 · unbekannt | |||||
Düsseldorf Echtzeit | 8,500 EUR +0,200 EUR · +2,41 % heute, 16:31:41 · 0 Stk. | |||||
gettex Echtzeit | 8,550 EUR 0,000 EUR · 0,00 % heute, 18:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 8,600 EUR -0,050 EUR · -0,58 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,675 EUR +0,050 EUR · +0,58 % heute, 16:59:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
740,000 GBp | 761,000 GBp | 734,850 GBp | 756,000 GBp | 93.053 Stk. | |
738,000 GBp | 758,000 GBp | 729,600 GBp | 755,000 GBp | 51.783 Stk. | |
771,000 GBp | 771,000 GBp | 753,000 GBp | 754,000 GBp | 105.066 Stk. | |
717,000 GBp | 779,000 GBp | 717,000 GBp | 754,000 GBp | 68.166 Stk. | |
765,000 GBp | 765,000 GBp | 740,000 GBp | 740,000 GBp | 180.939 Stk. | |
731,000 GBp | 743,000 GBp | 729,000 GBp | 741,000 GBp | 169.028 Stk. | |
716,000 GBp | 741,000 GBp | 714,000 GBp | 715,000 GBp | 252.179 Stk. | |
707,000 GBp | 724,000 GBp | 704,000 GBp | 707,000 GBp | 71.593 Stk. | |
709,000 GBp | 711,000 GBp | 689,000 GBp | 691,000 GBp | 110.652 Stk. | |
662,000 GBp | 695,000 GBp | 662,000 GBp | 687,000 GBp | 83.360 Stk. | |
675,000 GBp | 709,000 GBp | 675,000 GBp | 702,000 GBp | 200.094 Stk. | |
700,000 GBp | 720,000 GBp | 694,000 GBp | 711,000 GBp | 134.172 Stk. | |
702,000 GBp | 736,000 GBp | 696,000 GBp | 728,000 GBp | 76.895 Stk. | |
731,000 GBp | 733,818 GBp | 694,870 GBp | 720,000 GBp | 106.572 Stk. | |
695,000 GBp | 736,000 GBp | 691,500 GBp | 720,000 GBp | 118.037 Stk. | |
758,000 GBp | 758,000 GBp | 722,000 GBp | 748,000 GBp | 77.281 Stk. | |
746,000 GBp | 752,500 GBp | 705,000 GBp | 705,000 GBp | 144.297 Stk. | |
694,000 GBp | 721,000 GBp | 688,470 GBp | 717,000 GBp | 73.793 Stk. | |
736,000 GBp | 736,000 GBp | 702,000 GBp | 713,000 GBp | 217.206 Stk. | |
716,000 GBp | 741,000 GBp | 695,000 GBp | 730,000 GBp | 153.755 Stk. | |
706,000 GBp | 755,000 GBp | 681,000 GBp | 735,000 GBp | 133.732 Stk. |