Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 36,660 CHF -0,800 CHF · -2,14 % gestern, 17:30:31 · 128 Stk. |
Nasdaq OTC verzögert | 38,250 USD -1,000 USD · -2,55 % 18.04.2024, 17:19:06 · 198 Stk. |
London Trade Rep. verzögert | 35,720 CHF +0,620 CHF · +1,77 % 08.05.2024, 13:18:42 · 69 Stk. |
Baader Bank Echtzeit | 37,395 EUR -0,730 EUR · -1,91 % gestern, 17:18:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,900 CHF | 35,600 CHF | 34,740 CHF | 35,380 CHF | 254.090 Stk. | |
35,580 CHF | 35,600 CHF | 34,520 CHF | 34,720 CHF | 247.639 Stk. | |
34,420 CHF | 34,800 CHF | 34,080 CHF | 34,800 CHF | 235.775 Stk. | |
34,980 CHF | 35,200 CHF | 34,600 CHF | 34,900 CHF | 150.203 Stk. | |
35,200 CHF | 35,860 CHF | 35,160 CHF | 35,820 CHF | 245.816 Stk. | |
35,940 CHF | 36,080 CHF | 35,360 CHF | 35,940 CHF | 178.984 Stk. | |
35,900 CHF | 35,900 CHF | 35,040 CHF | 35,340 CHF | 170.532 Stk. | |
35,580 CHF | 36,200 CHF | 35,440 CHF | 36,200 CHF | 200.929 Stk. | |
36,200 CHF | 36,420 CHF | 35,900 CHF | 36,220 CHF | 126.632 Stk. | |
36,220 CHF | 36,700 CHF | 35,820 CHF | 35,860 CHF | 215.565 Stk. | |
35,880 CHF | 36,160 CHF | 35,340 CHF | 36,160 CHF | 214.161 Stk. | |
36,300 CHF | 36,600 CHF | 35,920 CHF | 36,340 CHF | 145.488 Stk. | |
36,420 CHF | 36,460 CHF | 36,020 CHF | 36,260 CHF | 126.823 Stk. | |
36,500 CHF | 36,500 CHF | 34,840 CHF | 35,460 CHF | 237.836 Stk. | |
35,560 CHF | 36,360 CHF | 35,560 CHF | 36,340 CHF | 266.308 Stk. | |
36,760 CHF | 37,260 CHF | 36,520 CHF | 37,020 CHF | 193.837 Stk. | |
37,000 CHF | 37,020 CHF | 36,240 CHF | 36,580 CHF | 271.496 Stk. | |
36,520 CHF | 36,780 CHF | 36,240 CHF | 36,600 CHF | 140.397 Stk. | |
36,680 CHF | 37,500 CHF | 36,560 CHF | 37,460 CHF | 238.484 Stk. | |
37,560 CHF | 37,700 CHF | 36,660 CHF | 36,660 CHF | 209.600 Stk. |