Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,300 EUR -0,930 EUR · -3,55 % gestern, 21:09:27 · 40 Stk. | ||||||
25,050 EUR -1,190 EUR · -4,54 % gestern, 22:56:01 · unbekannt | ||||||
Frankfurt verzögert | 26,090 EUR +0,090 EUR · +0,35 % gestern, 12:15:50 · 60 Stk. | |||||
Nasdaq verzögert | 27,040 USD -1,250 USD · -4,42 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 25,350 EUR -0,890 EUR · -3,39 % gestern, 22:59:58 · 2 Stk. | |||||
gettex Echtzeit | 25,110 EUR -1,270 EUR · -4,81 % gestern, 21:45:12 · 100 Stk. | |||||
Tradegate Echtzeit | 25,260 EUR -1,130 EUR · -4,28 % gestern, 22:26:37 · unbekannt | |||||
Quotrix Echtzeit | 25,500 EUR -0,710 EUR · -2,71 % gestern, 19:21:42 · 100 Stk. | |||||
Berlin Echtzeit | 25,010 EUR -1,350 EUR · -5,12 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,170 EUR -0,930 EUR · -3,56 % gestern, 19:31:49 · 0 Stk. | |||||
München Echtzeit | 26,840 EUR +0,810 EUR · +3,11 % gestern, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,265 EUR -1,100 EUR · -4,17 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,860 USD | 29,930 USD | 28,150 USD | 28,700 USD | 1.331.863 Stk. | |
28,710 USD | 29,600 USD | 28,610 USD | 29,140 USD | 1.343.123 Stk. | |
29,510 USD | 31,180 USD | 29,360 USD | 30,320 USD | 1.274.772 Stk. | |
29,440 USD | 30,530 USD | 28,770 USD | 30,480 USD | 908.158 Stk. | |
30,000 USD | 31,710 USD | 29,900 USD | 31,210 USD | 1.306.480 Stk. | |
32,250 USD | 33,400 USD | 30,400 USD | 30,610 USD | 1.726.562 Stk. | |
30,900 USD | 32,690 USD | 29,700 USD | 32,040 USD | 1.734.491 Stk. | |
32,830 USD | 32,950 USD | 31,000 USD | 31,190 USD | 993.004 Stk. | |
31,360 USD | 31,700 USD | 29,150 USD | 29,760 USD | 1.285.750 Stk. | |
28,880 USD | 29,960 USD | 28,510 USD | 28,610 USD | 1.327.697 Stk. | |
28,840 USD | 30,101 USD | 28,300 USD | 30,050 USD | 940.192 Stk. | |
29,540 USD | 29,780 USD | 28,470 USD | 28,610 USD | 893.815 Stk. | |
29,030 USD | 29,680 USD | 28,010 USD | 28,210 USD | 1.300.920 Stk. | |
27,820 USD | 29,190 USD | 27,620 USD | 28,840 USD | 760.721 Stk. | |
28,900 USD | 29,250 USD | 27,610 USD | 27,910 USD | 848.318 Stk. | |
27,700 USD | 28,410 USD | 26,789 USD | 27,405 USD | 1.255.780 Stk. | |
27,000 USD | 27,211 USD | 24,500 USD | 25,000 USD | 1.791.217 Stk. | |
25,530 USD | 26,160 USD | 25,000 USD | 25,750 USD | 1.007.796 Stk. | |
26,140 USD | 28,250 USD | 25,900 USD | 27,390 USD | 1.796.603 Stk. | |
28,190 USD | 29,169 USD | 27,560 USD | 28,150 USD | 1.215.547 Stk. | |
27,280 USD | 28,580 USD | 26,670 USD | 28,290 USD | 1.088.927 Stk. | |
26,070 USD | 28,940 USD | 25,332 USD | 27,040 USD | 2.549.190 Stk. |