AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ACNB CORP. DL 2,50

WKN
A0YHBJ
Ticker
ACNB
ISIN
US0008681092
• Nasdaq
32,190 USD
-0,280 USD-0,86 %
Geld
31,020 USD
(100 Stk.)
Brief
39,490 USD
(100 Stk.)
Marktkapitalisierung
256,15 Mio. EUR
Dividendenrendite
3,94 %
KGV
9,77
Gewinn pro Aktie
–
Vola 30 Tage
46,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,190 USD
-0,280 USD · -0,86 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACNB CORP. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,130 USD34,740 USD33,960 USD34,250 USD13.300 Stk.
34,250 USD35,000 USD33,410 USD33,980 USD11.271 Stk.
32,610 USD33,330 USD32,610 USD33,200 USD11.043 Stk.
33,200 USD34,352 USD32,978 USD34,160 USD6.543 Stk.
33,047 USD33,955 USD32,220 USD32,250 USD25.556 Stk.
32,050 USD33,000 USD31,800 USD32,540 USD12.711 Stk.
32,240 USD34,500 USD32,240 USD33,130 USD12.270 Stk.
33,000 USD33,960 USD33,000 USD33,410 USD12.703 Stk.
33,500 USD33,500 USD33,050 USD33,240 USD6.848 Stk.
33,300 USD33,459 USD32,890 USD33,340 USD5.874 Stk.
32,500 USD32,822 USD32,180 USD32,180 USD11.090 Stk.
31,343 USD32,330 USD31,343 USD32,330 USD5.423 Stk.
32,035 USD32,980 USD31,945 USD32,980 USD7.392 Stk.
32,520 USD32,560 USD32,100 USD32,380 USD4.468 Stk.
32,951 USD34,500 USD32,760 USD34,010 USD25.931 Stk.
34,500 USD34,940 USD33,550 USD33,550 USD8.933 Stk.
33,770 USD33,906 USD33,250 USD33,800 USD8.206 Stk.
33,000 USD33,910 USD33,000 USD33,910 USD6.816 Stk.
34,090 USD34,785 USD33,890 USD33,920 USD7.037 Stk.
33,680 USD34,212 USD31,520 USD31,520 USD32.344 Stk.
31,530 USD32,355 USD31,530 USD32,010 USD6.903 Stk.
32,215 USD32,470 USD32,043 USD32,470 USD6.859 Stk.
31,928 USD33,350 USD31,650 USD32,190 USD22.442 Stk.
Werbung ausblenden