AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu Acorn Energy

WKN
A3D4LX
Land
USA 🇺🇸
ISIN
US0048482063
Ticker
DS1
• Nasdaq OTC
9,650 USD
-0,530 USD-5,21 %
Marktkapitalisierung
22,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
136,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,650 USD
-0,530 USD · -5,21 %
31.05.2024, 21:05:18 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Acorn Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,300 USD8,500 USD7,000 USD8,500 USD1.176 Stk.
9,000 USD10,890 USD9,000 USD10,890 USD1.387 Stk.
10,880 USD10,990 USD9,990 USD10,000 USD2.725 Stk.
9,990 USD10,900 USD9,727 USD10,250 USD3.640 Stk.
10,250 USD10,250 USD10,250 USD10,250 USD847 Stk.
9,910 USD9,910 USD8,910 USD8,910 USD576 Stk.
9,500 USD9,500 USD9,500 USD9,500 USD2.428 Stk.
9,835 USD10,000 USD9,000 USD10,000 USD1.014 Stk.
9,000 USD9,950 USD9,000 USD9,950 USD780 Stk.
9,500 USD9,820 USD9,500 USD9,820 USD714 Stk.
9,400 USD9,400 USD9,400 USD9,400 USD195 Stk.
9,600 USD9,950 USD8,690 USD9,950 USD2.874 Stk.
9,365 USD9,365 USD9,200 USD9,200 USD645 Stk.
9,990 USD10,040 USD9,010 USD9,010 USD1.692 Stk.
9,800 USD9,870 USD9,400 USD9,870 USD918 Stk.
10,000 USD10,000 USD10,000 USD10,000 USD403 Stk.
10,200 USD10,200 USD10,125 USD10,180 USD656 Stk.
10,080 USD10,080 USD9,620 USD9,650 USD1.031 Stk.
Werbung ausblenden