Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,500 EUR -0,200 EUR · -1,57 % heute, 08:03:21 · 0 Stk. | ||||||
12,500 EUR +0,200 EUR · +1,63 % heute, 09:15:06 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR -0,200 EUR · -1,57 % heute, 09:15:01 · 0 Stk. | |||||
NYSE verzögert | 13,590 USD -0,330 USD · -2,37 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 12,600 EUR -0,300 EUR · -2,33 % heute, 09:50:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,500 EUR +0,200 EUR · +1,63 % heute, 09:15:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,010 USD | 14,300 USD | 14,010 USD | 14,230 USD | 14.711 Stk. | |
13,930 USD | 14,290 USD | 13,770 USD | 14,150 USD | 19.224 Stk. | |
14,090 USD | 14,140 USD | 13,460 USD | 13,620 USD | 20.662 Stk. | |
13,690 USD | 13,690 USD | 13,170 USD | 13,430 USD | 21.024 Stk. | |
13,360 USD | 13,610 USD | 13,270 USD | 13,400 USD | 19.660 Stk. | |
13,320 USD | 13,720 USD | 13,320 USD | 13,640 USD | 14.627 Stk. | |
13,680 USD | 13,940 USD | 13,585 USD | 13,660 USD | 24.627 Stk. | |
13,620 USD | 13,760 USD | 13,450 USD | 13,660 USD | 14.634 Stk. | |
13,650 USD | 13,940 USD | 13,500 USD | 13,800 USD | 12.329 Stk. | |
13,560 USD | 14,050 USD | 13,560 USD | 13,820 USD | 19.630 Stk. | |
13,742 USD | 14,000 USD | 13,742 USD | 13,970 USD | 12.255 Stk. | |
13,870 USD | 13,970 USD | 13,590 USD | 13,590 USD | 17.676 Stk. | |
13,520 USD | 13,755 USD | 13,520 USD | 13,660 USD | 12.240 Stk. | |
13,750 USD | 13,850 USD | 13,640 USD | 13,740 USD | 5.740 Stk. | |
13,680 USD | 13,970 USD | 13,680 USD | 13,830 USD | 11.908 Stk. | |
13,900 USD | 13,900 USD | 13,300 USD | 13,300 USD | 12.322 Stk. | |
13,510 USD | 13,600 USD | 13,320 USD | 13,500 USD | 9.783 Stk. | |
13,450 USD | 13,450 USD | 12,960 USD | 13,000 USD | 24.666 Stk. | |
13,230 USD | 13,740 USD | 13,220 USD | 13,650 USD | 7.906 Stk. | |
13,420 USD | 13,610 USD | 13,200 USD | 13,350 USD | 16.824 Stk. | |
13,500 USD | 14,124 USD | 13,260 USD | 13,920 USD | 41.461 Stk. | |
14,110 USD | 14,110 USD | 13,500 USD | 13,590 USD | 21.955 Stk. |