Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,650 USD -0,080 USD · -2,14 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,210 USD | 3,259 USD | 3,120 USD | 3,130 USD | 479.020 Stk. | |
3,190 USD | 3,319 USD | 3,140 USD | 3,160 USD | 270.690 Stk. | |
3,120 USD | 3,210 USD | 3,105 USD | 3,180 USD | 152.249 Stk. | |
3,110 USD | 3,210 USD | 3,070 USD | 3,190 USD | 167.647 Stk. | |
3,190 USD | 3,210 USD | 3,134 USD | 3,170 USD | 140.701 Stk. | |
3,190 USD | 3,340 USD | 3,160 USD | 3,180 USD | 305.274 Stk. | |
3,160 USD | 3,245 USD | 3,150 USD | 3,220 USD | 82.937 Stk. | |
3,240 USD | 3,370 USD | 3,145 USD | 3,250 USD | 195.492 Stk. | |
3,310 USD | 3,480 USD | 3,240 USD | 3,480 USD | 235.476 Stk. | |
3,580 USD | 3,710 USD | 3,485 USD | 3,490 USD | 247.725 Stk. | |
3,530 USD | 3,650 USD | 3,470 USD | 3,560 USD | 177.331 Stk. | |
3,590 USD | 3,608 USD | 3,360 USD | 3,360 USD | 140.393 Stk. | |
3,360 USD | 3,600 USD | 3,360 USD | 3,360 USD | 149.900 Stk. | |
3,420 USD | 3,640 USD | 3,404 USD | 3,570 USD | 173.292 Stk. | |
3,600 USD | 3,645 USD | 3,360 USD | 3,360 USD | 123.504 Stk. | |
3,370 USD | 3,500 USD | 3,315 USD | 3,360 USD | 119.304 Stk. | |
3,590 USD | 3,740 USD | 3,387 USD | 3,690 USD | 231.158 Stk. | |
3,690 USD | 3,920 USD | 3,601 USD | 3,800 USD | 213.955 Stk. | |
3,790 USD | 3,850 USD | 3,720 USD | 3,730 USD | 83.446 Stk. | |
3,740 USD | 3,767 USD | 3,560 USD | 3,650 USD | 79.239 Stk. |