AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ADAMS DIVERSIF.EQU.FD DL1

WKN
856557
Ticker
ADX
ISIN
US0062121043
• NYSE
19,280 USD
+0,210 USD+1,10 %
Geld
18,510 USD
(200 Stk.)
Brief
19,990 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,280 USD
+0,210 USD · +1,10 %
heute, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADAMS DIVERSIF.EQU.FD DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,260 USD19,360 USD19,230 USD19,320 USD103.646 Stk.
19,460 USD19,520 USD19,110 USD19,110 USD159.452 Stk.
19,130 USD19,340 USD19,120 USD19,250 USD111.565 Stk.
19,310 USD19,360 USD19,268 USD19,290 USD201.563 Stk.
19,340 USD19,380 USD19,210 USD19,300 USD194.224 Stk.
19,020 USD19,200 USD19,020 USD19,120 USD106.795 Stk.
19,180 USD19,370 USD19,100 USD19,340 USD102.021 Stk.
19,240 USD19,240 USD19,005 USD19,070 USD118.822 Stk.
19,210 USD19,250 USD18,800 USD18,800 USD228.362 Stk.
18,750 USD18,920 USD18,750 USD18,840 USD103.396 Stk.
18,970 USD18,970 USD18,670 USD18,740 USD103.130 Stk.
18,780 USD18,800 USD18,600 USD18,600 USD96.813 Stk.
18,570 USD18,840 USD18,360 USD18,390 USD232.671 Stk.
18,450 USD18,630 USD18,440 USD18,590 USD218.428 Stk.
18,680 USD18,820 USD18,679 USD18,810 USD152.620 Stk.
18,860 USD18,900 USD18,780 USD18,830 USD249.956 Stk.
18,540 USD18,739 USD18,520 USD18,720 USD225.950 Stk.
18,880 USD19,030 USD18,880 USD18,980 USD112.942 Stk.
19,140 USD19,155 USD18,980 USD19,050 USD227.018 Stk.
19,000 USD19,080 USD18,860 USD18,870 USD219.136 Stk.
18,860 USD19,100 USD18,810 USD18,850 USD334.034 Stk.
18,970 USD19,105 USD18,860 USD19,070 USD298.206 Stk.
19,280 USD19,320 USD19,140 USD19,280 USD212.371 Stk.
Werbung ausblenden