AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADD INDU

ISIN
CNE100002Z32
Ticker
603089
• Shanghai
9,760 CNY
-0,080 CNY-0,81 %
Geld
9,750 CNY
(39.500 Stk.)
Brief
9,760 CNY
(56.000 Stk.)
Marktkapitalisierung
278,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,760 CNY
-0,080 CNY · -0,81 %
17.05.2024, 09:00:06 · 54.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADD INDU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,760 CNY8,850 CNY8,450 CNY8,550 CNY3.723.196 Stk.
8,250 CNY8,540 CNY8,060 CNY8,240 CNY3.269.096 Stk.
8,430 CNY8,430 CNY8,160 CNY8,350 CNY3.539.101 Stk.
8,380 CNY9,010 CNY8,380 CNY8,910 CNY4.694.496 Stk.
8,900 CNY9,080 CNY8,760 CNY8,990 CNY2.903.496 Stk.
8,950 CNY9,290 CNY8,950 CNY9,180 CNY3.666.268 Stk.
9,360 CNY9,530 CNY9,170 CNY9,530 CNY5.153.125 Stk.
9,530 CNY9,900 CNY9,490 CNY9,850 CNY6.804.002 Stk.
9,880 CNY10,090 CNY9,800 CNY10,010 CNY5.318.979 Stk.
10,000 CNY10,130 CNY9,810 CNY10,100 CNY3.718.252 Stk.
10,080 CNY10,090 CNY9,790 CNY9,840 CNY3.311.700 Stk.
9,960 CNY10,040 CNY9,860 CNY9,890 CNY2.202.500 Stk.
9,970 CNY9,990 CNY9,700 CNY9,760 CNY2.007.487 Stk.
9,760 CNY9,780 CNY9,480 CNY9,600 CNY2.165.110 Stk.
9,670 CNY9,810 CNY9,610 CNY9,720 CNY2.424.400 Stk.
9,710 CNY10,500 CNY9,610 CNY10,000 CNY5.817.029 Stk.
10,000 CNY10,000 CNY9,660 CNY9,840 CNY8.063.168 Stk.
9,730 CNY9,800 CNY9,640 CNY9,760 CNY3.741.400 Stk.
Werbung ausblenden