Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,420 EUR -0,480 EUR · -1,46 % heute, 20:32:46 · unbekannt | ||||||
Swiss Exchange verzögert | 31,780 CHF -0,460 CHF · -1,43 % heute, 17:30:10 · 165 Stk. | |||||
London verzögert | 31,900 CHF -0,340 CHF · -1,05 % heute, 17:43:36 · 28.000 Stk. | |||||
Nasdaq OTC verzögert | 32,900 USD -5,002 USD · -13,20 % 19.04.2024, 18:21:49 · 127 Stk. | |||||
Baader Bank Echtzeit | 32,700 EUR -0,465 EUR · -1,40 % heute, 19:12:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,880 CHF | 35,900 CHF | 34,420 CHF | 34,440 CHF | 740.005 Stk. | |
34,380 CHF | 34,500 CHF | 34,000 CHF | 34,460 CHF | 606.526 Stk. | |
34,600 CHF | 34,700 CHF | 34,360 CHF | 34,500 CHF | 545.938 Stk. | |
34,100 CHF | 34,280 CHF | 33,920 CHF | 34,000 CHF | 655.867 Stk. | |
34,000 CHF | 34,680 CHF | 33,900 CHF | 34,680 CHF | 482.144 Stk. | |
34,660 CHF | 34,680 CHF | 34,260 CHF | 34,300 CHF | 558.483 Stk. | |
34,620 CHF | 34,940 CHF | 33,880 CHF | 34,280 CHF | 678.167 Stk. | |
34,320 CHF | 34,700 CHF | 34,160 CHF | 34,280 CHF | 478.318 Stk. | |
35,240 CHF | 35,560 CHF | 34,420 CHF | 34,500 CHF | 843.192 Stk. | |
34,500 CHF | 34,620 CHF | 34,180 CHF | 34,300 CHF | 797.240 Stk. | |
31,440 CHF | 31,620 CHF | 30,460 CHF | 30,500 CHF | 1.790.068 Stk. | |
30,780 CHF | 30,980 CHF | 30,540 CHF | 30,660 CHF | 825.538 Stk. | |
30,780 CHF | 31,380 CHF | 30,480 CHF | 31,340 CHF | 2.157.449 Stk. | |
30,800 CHF | 31,360 CHF | 30,800 CHF | 31,260 CHF | 747.099 Stk. | |
31,700 CHF | 31,860 CHF | 31,520 CHF | 31,740 CHF | 779.776 Stk. | |
31,260 CHF | 31,400 CHF | 30,860 CHF | 31,140 CHF | 941.403 Stk. | |
31,320 CHF | 31,700 CHF | 31,240 CHF | 31,260 CHF | 844.733 Stk. | |
31,320 CHF | 31,520 CHF | 30,920 CHF | 31,120 CHF | 739.954 Stk. | |
31,400 CHF | 32,020 CHF | 31,400 CHF | 31,820 CHF | 706.680 Stk. | |
32,000 CHF | 32,340 CHF | 31,860 CHF | 32,280 CHF | 443.852 Stk. | |
32,400 CHF | 32,540 CHF | 32,240 CHF | 32,240 CHF | 673.198 Stk. | |
32,400 CHF | 32,500 CHF | 31,680 CHF | 31,780 CHF | 544.237 Stk. |