Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,900 EUR +0,400 EUR · +2,58 % 26.04.2024, 15:46:26 · 0 Stk. | ||||||
15,700 EUR +0,100 EUR · +0,64 % heute, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 15,500 EUR -0,100 EUR · -0,64 % 26.04.2024, 08:25:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,351 USD +0,341 USD · +2,00 % 26.04.2024, 21:46:32 · 932 Stk. | |||||
LS Exchange Echtzeit | 15,600 EUR +0,300 EUR · +1,96 % 26.04.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 16,200 EUR +0,400 EUR · +2,53 % 26.04.2024, 21:43:07 · 0 Stk. | |||||
Berlin Echtzeit | 16,200 EUR +0,300 EUR · +1,89 % 26.04.2024, 21:00:05 · 0 Stk. | |||||
München Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,350 EUR +0,500 EUR · +3,15 % 26.04.2024, 17:40:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,630 USD | 19,750 USD | 19,630 USD | 19,750 USD | 8.269 Stk. | |
19,860 USD | 19,860 USD | 19,510 USD | 19,750 USD | 9.115 Stk. | |
18,990 USD | 19,000 USD | 18,880 USD | 18,890 USD | 16.884 Stk. | |
18,750 USD | 19,050 USD | 18,745 USD | 19,020 USD | 15.681 Stk. | |
19,000 USD | 19,060 USD | 18,820 USD | 18,890 USD | 23.554 Stk. | |
18,740 USD | 18,880 USD | 18,740 USD | 18,770 USD | 16.808 Stk. | |
18,900 USD | 19,140 USD | 18,900 USD | 19,097 USD | 19.430 Stk. | |
19,010 USD | 19,040 USD | 18,930 USD | 18,990 USD | 30.859 Stk. | |
18,690 USD | 18,830 USD | 18,570 USD | 18,743 USD | 13.108 Stk. | |
18,820 USD | 19,060 USD | 18,660 USD | 18,934 USD | 31.122 Stk. | |
19,110 USD | 19,110 USD | 18,795 USD | 18,900 USD | 14.681 Stk. | |
18,900 USD | 19,090 USD | 18,500 USD | 18,500 USD | 42.189 Stk. | |
16,820 USD | 16,820 USD | 16,561 USD | 16,700 USD | 191.026 Stk. | |
16,880 USD | 16,940 USD | 16,620 USD | 16,870 USD | 35.642 Stk. | |
17,060 USD | 17,150 USD | 17,030 USD | 17,070 USD | 36.757 Stk. | |
17,090 USD | 17,200 USD | 17,040 USD | 17,040 USD | 38.623 Stk. | |
17,440 USD | 17,560 USD | 17,200 USD | 17,460 USD | 37.611 Stk. | |
17,060 USD | 17,140 USD | 17,000 USD | 17,080 USD | 38.917 Stk. | |
17,238 USD | 17,238 USD | 17,021 USD | 17,100 USD | 22.357 Stk. | |
16,860 USD | 17,110 USD | 16,850 USD | 17,010 USD | 132.844 Stk. | |
17,580 USD | 17,660 USD | 17,100 USD | 17,351 USD | 27.262 Stk. |