Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR +0,400 EUR · +2,50 % heute, 15:42:27 · 0 Stk. | ||||||
16,100 EUR +0,400 EUR · +2,55 % heute, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR 0,000 EUR · 0,00 % heute, 08:05:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,100 USD +0,470 USD · +2,67 % heute, 21:46:02 · 163 Stk. | |||||
gettex Echtzeit | 16,800 EUR +0,500 EUR · +3,07 % heute, 21:44:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,100 EUR +0,400 EUR · +2,55 % heute, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,900 EUR +0,500 EUR · +3,05 % heute, 21:00:05 · 0 Stk. | |||||
München Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,800 EUR +0,300 EUR · +1,82 % heute, 17:29:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,900 USD | 19,140 USD | 18,900 USD | 19,097 USD | 19.430 Stk. | |
19,010 USD | 19,040 USD | 18,930 USD | 18,990 USD | 30.859 Stk. | |
18,690 USD | 18,830 USD | 18,570 USD | 18,743 USD | 13.108 Stk. | |
18,820 USD | 19,060 USD | 18,660 USD | 18,934 USD | 31.122 Stk. | |
19,110 USD | 19,110 USD | 18,795 USD | 18,900 USD | 14.681 Stk. | |
18,900 USD | 19,090 USD | 18,500 USD | 18,500 USD | 42.189 Stk. | |
16,820 USD | 16,820 USD | 16,561 USD | 16,700 USD | 191.026 Stk. | |
16,880 USD | 16,940 USD | 16,620 USD | 16,870 USD | 35.642 Stk. | |
17,060 USD | 17,150 USD | 17,030 USD | 17,070 USD | 36.757 Stk. | |
17,090 USD | 17,200 USD | 17,040 USD | 17,040 USD | 38.623 Stk. | |
17,440 USD | 17,560 USD | 17,200 USD | 17,460 USD | 37.611 Stk. | |
17,060 USD | 17,140 USD | 17,000 USD | 17,080 USD | 38.917 Stk. | |
17,238 USD | 17,238 USD | 17,021 USD | 17,100 USD | 22.357 Stk. | |
16,860 USD | 17,110 USD | 16,850 USD | 17,010 USD | 132.844 Stk. | |
17,580 USD | 17,660 USD | 17,100 USD | 17,351 USD | 27.262 Stk. | |
17,530 USD | 17,840 USD | 17,530 USD | 17,840 USD | 41.940 Stk. | |
17,760 USD | 17,770 USD | 17,450 USD | 17,450 USD | 20.171 Stk. | |
17,870 USD | 18,130 USD | 17,453 USD | 18,130 USD | 10.623 Stk. | |
17,400 USD | 17,480 USD | 17,320 USD | 17,469 USD | 23.099 Stk. | |
17,630 USD | 17,680 USD | 17,590 USD | 17,600 USD | 15.168 Stk. | |
17,780 USD | 17,830 USD | 17,610 USD | 17,710 USD | 50.541 Stk. | |
17,310 USD | 17,830 USD | 17,310 USD | 17,630 USD | 80.194 Stk. | |
17,970 USD | 18,160 USD | 17,970 USD | 18,100 USD | 17.689 Stk. |