Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,300 EUR +0,300 EUR · +3,00 % gestern, 08:04:45 · 0 Stk. |
Nasdaq OTC verzögert | 11,135 USD -0,115 USD · -1,02 % gestern, 21:09:10 · 200 Stk. |
Toronto CNSX verzögert | 15,570 CAD +1,000 CAD · +6,86 % 06.05.2024, 19:36:08 · 100 Stk. |
Berlin Echtzeit | 10,300 EUR +0,300 EUR · +3,00 % gestern, 08:03:23 · 0 Stk. |
Düsseldorf Echtzeit | 10,200 EUR -0,100 EUR · -0,97 % gestern, 19:32:17 · 0 Stk. |
Quotrix Echtzeit | 10,500 EUR +0,300 EUR · +2,94 % gestern, 07:57:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,250 USD | 8,450 USD | 7,250 USD | 8,450 USD | 11.465 Stk. | |
8,750 USD | 9,020 USD | 8,750 USD | 9,020 USD | 18.293 Stk. | |
9,190 USD | 9,190 USD | 9,000 USD | 9,000 USD | 55.964 Stk. | |
9,190 USD | 9,210 USD | 8,890 USD | 9,210 USD | 15.517 Stk. | |
9,340 USD | 9,520 USD | 9,340 USD | 9,520 USD | 13.419 Stk. | |
9,610 USD | 10,300 USD | 9,610 USD | 10,050 USD | 8.751 Stk. | |
9,890 USD | 10,750 USD | 9,890 USD | 10,750 USD | 1.375 Stk. | |
10,155 USD | 10,155 USD | 9,965 USD | 10,070 USD | 8.785 Stk. | |
10,800 USD | 10,960 USD | 10,800 USD | 10,960 USD | 552 Stk. | |
10,321 USD | 10,321 USD | 10,321 USD | 10,321 USD | 188 Stk. | |
10,349 USD | 10,349 USD | 10,349 USD | 10,349 USD | 722 Stk. | |
10,910 USD | 11,015 USD | 10,910 USD | 11,015 USD | 420 Stk. | |
10,660 USD | 10,660 USD | 10,600 USD | 10,600 USD | 11.697 Stk. | |
10,100 USD | 10,100 USD | 10,100 USD | 10,100 USD | 110 Stk. | |
10,190 USD | 10,190 USD | 10,190 USD | 10,190 USD | 300 Stk. | |
10,550 USD | 10,550 USD | 10,420 USD | 10,420 USD | 1.494 Stk. | |
11,200 USD | 11,200 USD | 11,100 USD | 11,183 USD | 5.089 Stk. | |
11,090 USD | 11,090 USD | 10,740 USD | 10,740 USD | 1.104 Stk. | |
10,690 USD | 11,520 USD | 10,690 USD | 11,250 USD | 2.007 Stk. | |
11,000 USD | 11,135 USD | 11,000 USD | 11,135 USD | 301 Stk. |