Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
110,000 EUR -1,000 EUR · -0,90 % gestern, 16:25:34 · 0 Stk. | ||||||
110,000 EUR -2,000 EUR · -1,79 % gestern, 19:47:46 · unbekannt | ||||||
Frankfurt verzögert | 112,000 EUR +1,000 EUR · +0,90 % gestern, 08:17:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 119,740 USD -1,700 USD · -1,40 % gestern, 21:59:36 · 23 Stk. | |||||
gettex Echtzeit | 110,000 EUR -2,000 EUR · -1,79 % gestern, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 110,000 EUR -2,000 EUR · -1,79 % gestern, 19:47:46 · unbekannt | |||||
Quotrix Echtzeit | 110,000 EUR -3,000 EUR · -2,65 % gestern, 17:06:28 · 2 Stk. | |||||
Berlin Echtzeit | 111,000 EUR -2,000 EUR · -1,77 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 109,000 EUR -1,000 EUR · -0,91 % gestern, 19:31:33 · 0 Stk. | |||||
München Echtzeit | 112,000 EUR +1,000 EUR · +0,90 % gestern, 08:11:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 111,500 EUR -1,000 EUR · -0,89 % gestern, 16:25:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,075 USD | 111,230 USD | 110,020 USD | 110,840 USD | 14.947 Stk. | |
110,170 USD | 110,360 USD | 108,640 USD | 109,330 USD | 54.696 Stk. | |
107,510 USD | 108,390 USD | 107,071 USD | 107,840 USD | 14.040 Stk. | |
108,025 USD | 108,120 USD | 106,160 USD | 107,990 USD | 14.422 Stk. | |
104,290 USD | 104,840 USD | 103,710 USD | 103,950 USD | 12.630 Stk. | |
109,085 USD | 109,930 USD | 107,570 USD | 108,060 USD | 20.055 Stk. | |
107,735 USD | 112,460 USD | 106,910 USD | 111,010 USD | 94.141 Stk. | |
116,820 USD | 118,066 USD | 116,620 USD | 117,230 USD | 65.332 Stk. | |
118,885 USD | 120,750 USD | 118,228 USD | 119,730 USD | 112.722 Stk. | |
120,150 USD | 120,530 USD | 119,280 USD | 119,400 USD | 76.841 Stk. | |
119,560 USD | 120,280 USD | 118,570 USD | 119,660 USD | 84.681 Stk. | |
120,555 USD | 122,710 USD | 120,375 USD | 122,290 USD | 32.188 Stk. | |
122,715 USD | 122,830 USD | 121,230 USD | 121,720 USD | 132.072 Stk. | |
120,780 USD | 122,090 USD | 120,085 USD | 121,590 USD | 25.957 Stk. | |
122,000 USD | 124,000 USD | 121,690 USD | 123,820 USD | 21.702 Stk. | |
124,280 USD | 125,540 USD | 123,400 USD | 125,540 USD | 23.829 Stk. | |
123,790 USD | 124,040 USD | 120,130 USD | 120,130 USD | 36.794 Stk. | |
116,530 USD | 123,730 USD | 116,530 USD | 119,490 USD | 14.807 Stk. | |
120,100 USD | 120,910 USD | 119,010 USD | 120,800 USD | 42.107 Stk. | |
121,570 USD | 121,940 USD | 120,910 USD | 121,180 USD | 20.807 Stk. | |
121,390 USD | 121,740 USD | 121,000 USD | 121,440 USD | 15.006 Stk. | |
120,540 USD | 120,660 USD | 119,200 USD | 119,740 USD | 20.996 Stk. |