AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADITXT INC.

WKN
A3ETCJ
Ticker
ADTX
ISIN
US0070256047
• Nasdaq
1,990 USD
-0,020 USD-1,00 %
Geld
1,950 USD
(100 Stk.)
Brief
2,160 USD
(300 Stk.)
Marktkapitalisierung
3,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,990 USD
-0,020 USD · -1,00 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADITXT INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,370 USD2,540 USD2,370 USD2,410 USD9.940 Stk.
2,380 USD2,480 USD2,300 USD2,410 USD24.449 Stk.
2,350 USD2,470 USD2,350 USD2,470 USD15.716 Stk.
2,370 USD2,400 USD2,280 USD2,300 USD44.596 Stk.
2,330 USD2,370 USD2,160 USD2,160 USD49.142 Stk.
2,140 USD2,210 USD1,950 USD2,040 USD52.454 Stk.
2,090 USD2,120 USD2,050 USD2,100 USD13.587 Stk.
2,010 USD2,090 USD2,000 USD2,070 USD16.435 Stk.
2,100 USD2,240 USD2,040 USD2,070 USD32.726 Stk.
2,098 USD2,129 USD2,050 USD2,060 USD21.838 Stk.
2,100 USD2,250 USD2,100 USD2,200 USD54.605 Stk.
2,180 USD2,225 USD1,970 USD2,050 USD24.554 Stk.
2,050 USD2,142 USD1,945 USD2,010 USD48.582 Stk.
2,054 USD2,060 USD2,000 USD2,010 USD18.719 Stk.
2,025 USD2,120 USD2,013 USD2,090 USD19.379 Stk.
2,060 USD2,220 USD2,050 USD2,080 USD43.804 Stk.
2,110 USD2,190 USD2,080 USD2,110 USD26.778 Stk.
2,080 USD2,100 USD2,000 USD2,070 USD16.382 Stk.
2,040 USD2,060 USD2,020 USD2,030 USD12.206 Stk.
2,060 USD2,060 USD1,970 USD2,010 USD26.840 Stk.
2,020 USD2,020 USD1,960 USD1,990 USD15.847 Stk.
Werbung ausblenden