Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,610 USD | 12,445 USD | 10,390 USD | 12,400 USD | 15.940 Stk. | |
13,750 USD | 15,550 USD | 13,150 USD | 14,420 USD | 35.510 Stk. | |
14,200 USD | 14,200 USD | 11,400 USD | 12,460 USD | 20.869 Stk. | |
12,730 USD | 13,550 USD | 12,200 USD | 13,550 USD | 8.100 Stk. | |
12,680 USD | 13,550 USD | 12,600 USD | 13,460 USD | 4.544 Stk. | |
12,940 USD | 13,750 USD | 12,027 USD | 13,750 USD | 8.145 Stk. | |
13,520 USD | 14,900 USD | 13,520 USD | 14,800 USD | 3.646 Stk. | |
13,830 USD | 13,830 USD | 13,310 USD | 13,800 USD | 1.923 Stk. | |
12,830 USD | 14,130 USD | 12,600 USD | 14,130 USD | 5.159 Stk. | |
11,810 USD | 14,120 USD | 11,810 USD | 13,020 USD | 1.064 Stk. | |
13,500 USD | 13,790 USD | 13,398 USD | 13,780 USD | 3.247 Stk. | |
12,670 USD | 13,800 USD | 12,670 USD | 12,730 USD | 7.282 Stk. | |
13,000 USD | 13,480 USD | 13,000 USD | 13,480 USD | 834 Stk. | |
12,731 USD | 13,425 USD | 12,730 USD | 13,000 USD | 3.855 Stk. | |
13,509 USD | 13,509 USD | 12,600 USD | 13,050 USD | 4.900 Stk. | |
12,610 USD | 13,250 USD | 11,788 USD | 13,000 USD | 4.026 Stk. | |
12,650 USD | 13,000 USD | 11,490 USD | 13,000 USD | 6.634 Stk. | |
11,820 USD | 13,920 USD | 11,610 USD | 13,920 USD | 6.981 Stk. | |
13,440 USD | 13,900 USD | 12,060 USD | 13,900 USD | 4.766 Stk. | |
13,800 USD | 13,830 USD | 13,000 USD | 13,250 USD | 1.842 Stk. |