Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,880 EUR +0,280 EUR · +0,89 % heute, 13:04:06 · 0 Stk. | ||||||
31,980 EUR +0,240 EUR · +0,76 % heute, 16:18:56 · unbekannt | ||||||
Frankfurt verzögert | 31,900 EUR +0,300 EUR · +0,95 % heute, 08:08:02 · 0 Stk. | |||||
London verzögert | 2.755,000 GBp +7,000 GBp · +0,25 % heute, 16:04:15 · 32 Stk. | |||||
Nasdaq OTC verzögert | 34,550 USD +0,780 USD · +2,31 % 08.05.2024, 18:13:10 · 100 Stk. | |||||
Tradegate Echtzeit | 32,120 EUR -0,300 EUR · -0,93 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 32,440 EUR +0,040 EUR · +0,12 % heute, 16:14:09 · 0 Stk. | |||||
Berlin Echtzeit | 31,880 EUR +0,260 EUR · +0,82 % heute, 08:15:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,020 EUR +0,220 EUR · +0,69 % heute, 12:32:04 · 0 Stk. | |||||
Hannover Echtzeit | 31,900 EUR +0,300 EUR · +0,95 % heute, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 31,960 EUR 0,000 EUR · 0,00 % heute, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 32,140 EUR +0,200 EUR · +0,63 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,270 EUR +0,130 EUR · +0,40 % heute, 15:36:31 · unbekannt | |||||
LS Exchange Echtzeit | 31,980 EUR +0,240 EUR · +0,76 % heute, 16:18:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.660,000 GBp | 2.689,000 GBp | 2.657,000 GBp | 2.672,000 GBp | 332.108 Stk. | |
2.656,000 GBp | 2.683,000 GBp | 2.629,000 GBp | 2.669,000 GBp | 364.539 Stk. | |
2.674,000 GBp | 2.700,500 GBp | 2.666,000 GBp | 2.671,000 GBp | 256.927 Stk. | |
2.675,000 GBp | 2.714,000 GBp | 2.664,500 GBp | 2.711,000 GBp | 241.513 Stk. | |
2.712,000 GBp | 2.733,000 GBp | 2.675,000 GBp | 2.692,000 GBp | 496.524 Stk. | |
2.678,000 GBp | 2.720,000 GBp | 2.672,000 GBp | 2.689,000 GBp | 258.522 Stk. | |
2.706,000 GBp | 2.736,000 GBp | 2.678,000 GBp | 2.710,000 GBp | 276.994 Stk. | |
2.706,000 GBp | 2.737,229 GBp | 2.688,000 GBp | 2.735,000 GBp | 316.125 Stk. | |
2.763,000 GBp | 2.792,000 GBp | 2.753,000 GBp | 2.779,000 GBp | 267.612 Stk. | |
2.793,000 GBp | 2.805,000 GBp | 2.738,000 GBp | 2.799,000 GBp | 439.817 Stk. | |
2.795,000 GBp | 2.795,000 GBp | 2.764,000 GBp | 2.764,000 GBp | 399.699 Stk. | |
2.741,000 GBp | 2.759,500 GBp | 2.682,000 GBp | 2.692,000 GBp | 327.496 Stk. | |
2.697,000 GBp | 2.715,000 GBp | 2.672,000 GBp | 2.699,000 GBp | 221.205 Stk. | |
2.700,000 GBp | 2.745,388 GBp | 2.700,000 GBp | 2.733,000 GBp | 282.143 Stk. | |
2.724,000 GBp | 2.753,000 GBp | 2.724,000 GBp | 2.729,000 GBp | 361.961 Stk. | |
2.732,000 GBp | 2.733,000 GBp | 2.701,000 GBp | 2.701,000 GBp | 149.198 Stk. | |
2.689,000 GBp | 2.709,000 GBp | 2.665,000 GBp | 2.691,000 GBp | 322.314 Stk. | |
2.707,000 GBp | 2.726,000 GBp | 2.691,000 GBp | 2.702,000 GBp | 220.874 Stk. | |
2.718,000 GBp | 2.744,000 GBp | 2.703,000 GBp | 2.741,000 GBp | 428.040 Stk. | |
2.749,000 GBp | 2.774,000 GBp | 2.725,000 GBp | 2.773,000 GBp | 502.259 Stk. | |
2.746,000 GBp | 2.753,000 GBp | 2.711,000 GBp | 2.748,000 GBp | 266.071 Stk. |