AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ADMIRAL GP UN.ADR LS-,001

WKN
A1JJZQ
Land
Großbritannien 🇬🇧
ISIN
US0071921078
• Nasdaq OTC
34,640 USD
-0,010 USD-0,03 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,81
Vola 30 Tage
17,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
34,640 USD
-0,010 USD · -0,03 %
24.05.2024, 21:45:01 · 674 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADMIRAL GP UN.ADR LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,455 USD33,990 USD33,455 USD33,815 USD4.039 Stk.
34,550 USD34,600 USD34,300 USD34,420 USD2.355 Stk.
34,091 USD34,300 USD34,020 USD34,020 USD2.296 Stk.
34,393 USD34,393 USD34,393 USD34,393 USD745 Stk.
33,590 USD33,930 USD33,590 USD33,610 USD5.445 Stk.
33,870 USD33,925 USD33,490 USD33,600 USD5.360 Stk.
32,330 USD34,350 USD32,330 USD33,950 USD5.394 Stk.
34,280 USD34,300 USD34,150 USD34,170 USD5.625 Stk.
35,300 USD35,300 USD33,720 USD34,855 USD3.393 Stk.
34,420 USD34,420 USD33,480 USD34,340 USD2.928 Stk.
34,340 USD34,460 USD34,050 USD34,460 USD2.365 Stk.
33,770 USD34,230 USD33,710 USD33,710 USD2.120 Stk.
33,880 USD34,280 USD33,640 USD34,280 USD2.612 Stk.
33,820 USD34,015 USD33,780 USD33,780 USD2.323 Stk.
33,810 USD34,250 USD33,626 USD33,997 USD4.350 Stk.
33,870 USD34,312 USD33,830 USD33,830 USD1.989 Stk.
33,180 USD34,810 USD33,180 USD34,810 USD3.263 Stk.
34,427 USD34,427 USD34,427 USD34,427 USD1.071 Stk.
35,000 USD35,233 USD34,810 USD35,233 USD2.569 Stk.
34,650 USD34,650 USD34,060 USD34,650 USD871 Stk.
34,620 USD34,640 USD34,530 USD34,640 USD3.546 Stk.
Werbung ausblenden