AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADRA GAYRPAR

ISIN
TREADRA00023
Ticker
ADGYO
• Istanbul Stock Exchange
26,880 TRY
+0,260 TRY+0,98 %
Geld
26,860 TRY
(401 Stk.)
Brief
26,880 TRY
(43.513 Stk.)
Marktkapitalisierung
226,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
26,880 TRY
+0,260 TRY · +0,98 %
31.05.2024, 17:08:01 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADRA GAYRPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,840 TRY30,200 TRY28,460 TRY29,140 TRY4.796.372 Stk.
29,160 TRY29,680 TRY28,820 TRY29,000 TRY2.931.807 Stk.
28,920 TRY28,920 TRY28,140 TRY28,260 TRY1.628.250 Stk.
28,320 TRY28,880 TRY27,940 TRY28,100 TRY1.735.421 Stk.
28,300 TRY28,400 TRY27,560 TRY28,000 TRY1.696.314 Stk.
28,120 TRY28,400 TRY27,500 TRY28,240 TRY2.250.712 Stk.
28,500 TRY28,560 TRY27,460 TRY28,000 TRY2.127.132 Stk.
28,000 TRY28,080 TRY26,360 TRY26,360 TRY1.504.441 Stk.
26,420 TRY27,260 TRY26,380 TRY26,880 TRY1.427.145 Stk.
26,880 TRY27,840 TRY26,620 TRY27,400 TRY1.329.518 Stk.
27,420 TRY27,920 TRY27,320 TRY27,920 TRY916.636 Stk.
27,960 TRY28,600 TRY27,620 TRY28,540 TRY1.479.894 Stk.
28,480 TRY28,900 TRY28,260 TRY28,400 TRY1.282.704 Stk.
28,440 TRY28,580 TRY27,660 TRY27,820 TRY1.752.824 Stk.
28,000 TRY30,280 TRY27,800 TRY29,240 TRY5.319.140 Stk.
29,040 TRY30,180 TRY28,900 TRY29,900 TRY2.289.500 Stk.
30,000 TRY30,480 TRY29,740 TRY30,260 TRY1.311.008 Stk.
30,760 TRY30,760 TRY28,160 TRY28,720 TRY3.177.284 Stk.
28,720 TRY28,720 TRY27,380 TRY27,620 TRY1.491.113 Stk.
27,620 TRY28,040 TRY26,700 TRY26,960 TRY1.781.188 Stk.
26,960 TRY27,340 TRY26,360 TRY26,620 TRY1.132.886 Stk.
26,620 TRY27,000 TRY25,980 TRY26,880 TRY1.306.876 Stk.
Werbung ausblenden