AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu ADRIATIC METALS LS-013355

WKN
A2PW0G
Ticker
ADT1
• 3FNA
ISIN
GB00BL0L5G04
•
232,500 GBp
-5,500 GBp-2,31 %
Geld
233,000 GBp
(66 Stk.)
Brief
234,000 GBp
(8 Stk.)
Marktkapitalisierung
835,99 Mio. EUR
Dividendenrendite
0,00 %
KGV
39,36
Gewinn pro Aktie
–
Vola 30 Tage
36,93 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,640 EUR
-0,160 EUR · -5,71 %
gestern, 16:41:31 · 0 Stk.
Frankfurt
verzögert
2,660 EUR
-0,040 EUR · -1,48 %
gestern, 08:12:07 · 0 Stk.
London
verzögert
232,500 GBp
-5,500 GBp · -2,31 %
gestern, 17:35:09 · unbekannt
Nasdaq OTC
verzögert
3,019 USD
+0,034 USD · +1,14 %
07.05.2024, 20:08:45 · 350 Stk.
Düsseldorf
Echtzeit
2,620 EUR
-0,040 EUR · -1,50 %
gestern, 19:31:56 · 0 Stk.
gettex
Echtzeit
2,760 EUR
-0,040 EUR · -1,43 %
gestern, 21:43:22 · 0 Stk.
München
Echtzeit
2,800 EUR
0,000 EUR · 0,00 %
gestern, 08:05:55 · 0 Stk.
Quotrix
Echtzeit
2,760 EUR
0,000 EUR · 0,00 %
gestern, 07:57:10 · 0 Stk.
Baader Bank
Echtzeit
2,730 EUR
-0,050 EUR · -1,80 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADRIATIC METALS LS-013355

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
213,500 GBp218,000 GBp212,650 GBp216,000 GBp217.825 Stk.
216,000 GBp217,421 GBp211,500 GBp213,000 GBp81.311 Stk.
214,000 GBp216,000 GBp212,950 GBp216,000 GBp36.935 Stk.
218,000 GBp224,000 GBp216,500 GBp221,000 GBp136.190 Stk.
222,000 GBp222,350 GBp211,000 GBp213,000 GBp184.102 Stk.
212,000 GBp212,500 GBp209,500 GBp212,500 GBp39.918 Stk.
219,000 GBp222,000 GBp219,000 GBp220,000 GBp187.899 Stk.
218,000 GBp219,350 GBp216,500 GBp217,000 GBp26.538 Stk.
215,000 GBp220,000 GBp215,000 GBp219,500 GBp80.927 Stk.
224,000 GBp234,000 GBp224,000 GBp231,000 GBp534.819 Stk.
229,000 GBp229,500 GBp227,000 GBp229,500 GBp130.749 Stk.
228,000 GBp228,000 GBp220,000 GBp220,000 GBp78.839 Stk.
221,000 GBp223,700 GBp218,000 GBp219,500 GBp133.427 Stk.
223,500 GBp226,000 GBp223,316 GBp224,500 GBp80.940 Stk.
229,000 GBp233,500 GBp229,000 GBp232,000 GBp463.867 Stk.
232,000 GBp234,000 GBp229,000 GBp230,000 GBp230.836 Stk.
230,000 GBp233,500 GBp228,750 GBp233,000 GBp189.795 Stk.
234,500 GBp240,000 GBp234,500 GBp240,000 GBp153.634 Stk.
233,000 GBp237,000 GBp231,000 GBp234,500 GBp33.938 Stk.
236,500 GBp240,000 GBp234,500 GBp238,000 GBp68.220 Stk.
235,500 GBp236,000 GBp232,500 GBp232,500 GBp27.695 Stk.
Werbung ausblenden