Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,000 EUR | 99,000 EUR | 99,000 EUR | 99,000 EUR | 0 Stk. | |
100,000 EUR | 100,000 EUR | 99,000 EUR | 99,500 EUR | 0 Stk. | |
99,000 EUR | 99,500 EUR | 98,750 EUR | 98,750 EUR | 0 Stk. | |
99,000 EUR | 99,000 EUR | 99,000 EUR | 99,000 EUR | 0 Stk. | |
99,000 EUR | 102,000 EUR | 98,000 EUR | 102,000 EUR | 0 Stk. | |
101,500 EUR | 102,000 EUR | 98,750 EUR | 98,750 EUR | 0 Stk. | |
98,250 EUR | 98,250 EUR | 98,250 EUR | 98,250 EUR | 0 Stk. | |
99,000 EUR | 99,000 EUR | 98,250 EUR | 98,500 EUR | 0 Stk. | |
99,000 EUR | 99,000 EUR | 93,500 EUR | 94,500 EUR | 0 Stk. | |
94,250 EUR | 99,500 EUR | 94,250 EUR | 98,500 EUR | 0 Stk. | |
97,000 EUR | 98,000 EUR | 97,000 EUR | 98,000 EUR | 0 Stk. | |
98,000 EUR | 99,500 EUR | 97,000 EUR | 98,500 EUR | 0 Stk. | |
98,000 EUR | 98,500 EUR | 95,250 EUR | 97,250 EUR | 0 Stk. | |
97,750 EUR | 97,750 EUR | 97,000 EUR | 97,500 EUR | 0 Stk. | |
99,500 EUR | 100,000 EUR | 98,500 EUR | 99,250 EUR | 0 Stk. | |
99,500 EUR | 102,000 EUR | 99,000 EUR | 99,000 EUR | 0 Stk. | |
99,500 EUR | 99,500 EUR | 98,750 EUR | 98,750 EUR | 0 Stk. | |
98,250 EUR | 98,250 EUR | 98,250 EUR | 98,250 EUR | 0 Stk. | |
97,500 EUR | 98,000 EUR | 96,500 EUR | 97,250 EUR | 0 Stk. | |
97,500 EUR | 98,500 EUR | 97,250 EUR | 98,000 EUR | 0 Stk. |