Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
159,950 EUR +2,550 EUR · +1,62 % gestern, 08:01:18 · 0 Stk. | ||||||
159,400 EUR -0,650 EUR · -0,41 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 163,000 EUR -1,400 EUR · -0,85 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 177,060 USD -2,180 USD · -1,22 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 163,100 EUR -1,100 EUR · -0,67 % gestern, 21:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 159,400 EUR -0,650 EUR · -0,41 % gestern, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 165,150 EUR +2,050 EUR · +1,26 % gestern, 07:57:14 · 0 Stk. | |||||
München Echtzeit | 160,000 EUR +10,000 EUR · +6,67 % gestern, 08:01:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 163,250 EUR +0,250 EUR · +0,15 % gestern, 19:30:11 · 0 Stk. | |||||
Tradegate Echtzeit | 163,650 EUR -1,500 EUR · -0,91 % gestern, 22:02:02 · unbekannt | |||||
Baader Bank Echtzeit | 163,675 EUR -1,475 EUR · -0,89 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
157,840 USD | 161,870 USD | 155,700 USD | 160,280 USD | 264.637 Stk. | |
160,280 USD | 162,340 USD | 159,250 USD | 160,320 USD | 286.683 Stk. | |
157,930 USD | 161,620 USD | 155,780 USD | 161,340 USD | 324.446 Stk. | |
161,000 USD | 164,550 USD | 159,985 USD | 162,700 USD | 313.194 Stk. | |
163,240 USD | 164,560 USD | 161,920 USD | 162,820 USD | 285.432 Stk. | |
161,620 USD | 163,685 USD | 156,890 USD | 157,000 USD | 373.231 Stk. | |
157,180 USD | 161,845 USD | 156,000 USD | 158,510 USD | 678.270 Stk. | |
160,360 USD | 162,060 USD | 156,060 USD | 161,940 USD | 352.988 Stk. | |
165,040 USD | 166,570 USD | 164,475 USD | 164,890 USD | 347.171 Stk. | |
166,840 USD | 169,580 USD | 166,805 USD | 169,490 USD | 269.775 Stk. | |
169,100 USD | 169,940 USD | 167,590 USD | 168,130 USD | 392.329 Stk. | |
168,450 USD | 168,970 USD | 166,830 USD | 168,200 USD | 336.949 Stk. | |
168,330 USD | 172,570 USD | 168,210 USD | 172,350 USD | 326.266 Stk. | |
172,350 USD | 173,750 USD | 171,560 USD | 172,440 USD | 338.531 Stk. | |
173,360 USD | 173,360 USD | 170,550 USD | 171,020 USD | 339.447 Stk. | |
172,040 USD | 173,445 USD | 170,760 USD | 173,310 USD | 529.639 Stk. | |
174,850 USD | 177,190 USD | 173,930 USD | 176,180 USD | 553.128 Stk. | |
180,640 USD | 184,270 USD | 168,280 USD | 172,440 USD | 1.201.896 Stk. | |
173,840 USD | 174,945 USD | 170,545 USD | 174,130 USD | 688.170 Stk. | |
174,560 USD | 177,710 USD | 172,730 USD | 177,380 USD | 635.038 Stk. | |
176,890 USD | 179,375 USD | 176,695 USD | 179,240 USD | 433.917 Stk. | |
178,620 USD | 181,030 USD | 175,940 USD | 177,060 USD | 413.337 Stk. |