Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,240 EUR +0,040 EUR · +1,82 % gestern, 16:41:30 · 0 Stk. | ||||||
2,300 EUR +0,040 EUR · +1,77 % gestern, 18:42:17 · unbekannt | ||||||
Frankfurt verzögert | 2,260 EUR +0,020 EUR · +0,89 % gestern, 08:04:58 · 0 Stk. | |||||
London verzögert | 198,600 GBp +3,800 GBp · +1,95 % gestern, 17:35:12 · unbekannt | |||||
Düsseldorf Echtzeit | 2,280 EUR +0,040 EUR · +1,79 % gestern, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 2,300 EUR +0,040 EUR · +1,77 % gestern, 21:43:51 · 0 Stk. | |||||
Quotrix Echtzeit | 2,300 EUR +0,020 EUR · +0,88 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,310 EUR +0,020 EUR · +0,87 % gestern, 18:42:10 · unbekannt | |||||
LS Exchange Echtzeit | 2,300 EUR +0,040 EUR · +1,77 % gestern, 18:42:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,000 GBp | 181,600 GBp | 178,000 GBp | 180,000 GBp | 716.834 Stk. | |
180,200 GBp | 184,200 GBp | 179,592 GBp | 183,000 GBp | 401.290 Stk. | |
177,800 GBp | 182,600 GBp | 177,800 GBp | 182,600 GBp | 247.453 Stk. | |
184,600 GBp | 185,600 GBp | 178,400 GBp | 179,200 GBp | 231.498 Stk. | |
177,800 GBp | 184,000 GBp | 176,912 GBp | 183,400 GBp | 568.305 Stk. | |
179,200 GBp | 183,600 GBp | 179,200 GBp | 182,000 GBp | 512.585 Stk. | |
182,800 GBp | 186,000 GBp | 180,876 GBp | 184,000 GBp | 1.002.402 Stk. | |
187,400 GBp | 187,400 GBp | 180,600 GBp | 184,400 GBp | 300.729 Stk. | |
183,000 GBp | 184,120 GBp | 182,000 GBp | 183,600 GBp | 201.635 Stk. | |
185,000 GBp | 190,600 GBp | 183,600 GBp | 187,600 GBp | 388.202 Stk. | |
189,200 GBp | 192,250 GBp | 187,400 GBp | 190,400 GBp | 258.521 Stk. | |
190,200 GBp | 192,660 GBp | 189,320 GBp | 192,200 GBp | 524.175 Stk. | |
189,600 GBp | 192,120 GBp | 184,324 GBp | 186,600 GBp | 514.464 Stk. | |
187,400 GBp | 188,873 GBp | 185,050 GBp | 185,800 GBp | 222.832 Stk. | |
187,600 GBp | 190,000 GBp | 185,200 GBp | 189,000 GBp | 191.058 Stk. | |
188,127 GBp | 190,600 GBp | 188,120 GBp | 189,400 GBp | 512.660 Stk. | |
191,400 GBp | 195,800 GBp | 189,600 GBp | 194,200 GBp | 380.961 Stk. | |
195,000 GBp | 195,400 GBp | 192,000 GBp | 193,000 GBp | 277.168 Stk. | |
192,400 GBp | 195,785 GBp | 189,166 GBp | 195,400 GBp | 341.372 Stk. | |
190,000 GBp | 196,600 GBp | 190,000 GBp | 194,800 GBp | 358.535 Stk. | |
191,200 GBp | 200,000 GBp | 190,800 GBp | 198,600 GBp | 228.618 Stk. |