Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,120 EUR +0,020 EUR · +0,95 % 26.04.2024, 16:27:40 · 0 Stk. | ||||||
2,140 EUR 0,000 EUR · 0,00 % gestern, 18:53:48 · unbekannt | ||||||
Frankfurt verzögert | 2,160 EUR -0,040 EUR · -1,82 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
London verzögert | 185,800 GBp -0,800 GBp · -0,43 % 26.04.2024, 17:35:08 · unbekannt | |||||
Düsseldorf Echtzeit | 2,120 EUR -0,020 EUR · -0,93 % 26.04.2024, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 2,180 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:25 · 0 Stk. | |||||
Quotrix Echtzeit | 2,200 EUR -0,040 EUR · -1,79 % 26.04.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,180 EUR +0,010 EUR · +0,46 % 26.04.2024, 14:28:19 · unbekannt | |||||
LS Exchange Echtzeit | 2,140 EUR -0,040 EUR · -1,83 % 26.04.2024, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,200 GBp | 199,200 GBp | 187,000 GBp | 187,400 GBp | 391.329 Stk. | |
185,000 GBp | 190,672 GBp | 184,400 GBp | 186,200 GBp | 340.874 Stk. | |
182,000 GBp | 188,400 GBp | 182,000 GBp | 184,600 GBp | 301.871 Stk. | |
183,800 GBp | 184,400 GBp | 180,400 GBp | 181,400 GBp | 330.047 Stk. | |
182,400 GBp | 185,930 GBp | 179,200 GBp | 180,000 GBp | 482.690 Stk. | |
180,000 GBp | 181,600 GBp | 178,000 GBp | 180,000 GBp | 716.834 Stk. | |
180,200 GBp | 184,200 GBp | 179,592 GBp | 183,000 GBp | 401.290 Stk. | |
177,800 GBp | 182,600 GBp | 177,800 GBp | 182,600 GBp | 247.453 Stk. | |
184,600 GBp | 185,600 GBp | 178,400 GBp | 179,200 GBp | 231.498 Stk. | |
177,800 GBp | 184,000 GBp | 176,912 GBp | 183,400 GBp | 568.305 Stk. | |
179,200 GBp | 183,600 GBp | 179,200 GBp | 182,000 GBp | 512.585 Stk. | |
182,800 GBp | 186,000 GBp | 180,876 GBp | 184,000 GBp | 1.002.402 Stk. | |
187,400 GBp | 187,400 GBp | 180,600 GBp | 184,400 GBp | 300.729 Stk. | |
183,000 GBp | 184,120 GBp | 182,000 GBp | 183,600 GBp | 201.635 Stk. | |
185,000 GBp | 190,600 GBp | 183,600 GBp | 187,600 GBp | 388.202 Stk. | |
189,200 GBp | 192,250 GBp | 187,400 GBp | 190,400 GBp | 258.521 Stk. | |
190,200 GBp | 192,660 GBp | 189,320 GBp | 192,200 GBp | 524.175 Stk. | |
189,600 GBp | 192,120 GBp | 184,324 GBp | 186,600 GBp | 514.464 Stk. | |
187,400 GBp | 188,873 GBp | 185,050 GBp | 185,800 GBp | 222.832 Stk. |