Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR +0,200 EUR · +0,85 % heute, 18:49:15 · 0 Stk. | ||||||
23,800 EUR +0,400 EUR · +1,71 % heute, 20:30:11 · unbekannt | ||||||
Frankfurt verzögert | 23,800 EUR -0,600 EUR · -2,46 % heute, 08:08:03 · 0 Stk. | |||||
NYSE verzögert | 25,700 USD +0,190 USD · +0,74 % heute, 20:33:17 · 100 Stk. | |||||
Tradegate Echtzeit | 23,800 EUR -0,800 EUR · -3,25 % 30.04.2024, 22:26:34 · unbekannt | |||||
Berlin Echtzeit | 23,600 EUR -0,800 EUR · -3,28 % heute, 08:05:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % heute, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR -0,200 EUR · -0,83 % heute, 20:43:13 · 0 Stk. | |||||
München Echtzeit | 23,800 EUR -0,600 EUR · -2,46 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR -0,800 EUR · -3,25 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,000 EUR +0,200 EUR · +0,84 % heute, 18:51:53 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR +0,400 EUR · +1,71 % heute, 20:30:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,980 USD | 27,930 USD | 26,910 USD | 27,440 USD | 229.278 Stk. | |
27,430 USD | 27,760 USD | 27,271 USD | 27,750 USD | 107.931 Stk. | |
28,040 USD | 28,440 USD | 27,570 USD | 27,700 USD | 130.713 Stk. | |
27,600 USD | 28,520 USD | 27,470 USD | 28,450 USD | 289.584 Stk. | |
28,640 USD | 28,675 USD | 27,980 USD | 27,990 USD | 88.978 Stk. | |
28,040 USD | 29,580 USD | 27,930 USD | 29,550 USD | 113.951 Stk. | |
28,780 USD | 28,940 USD | 27,860 USD | 28,310 USD | 111.681 Stk. | |
28,310 USD | 28,391 USD | 27,750 USD | 27,970 USD | 119.392 Stk. | |
27,810 USD | 27,870 USD | 27,290 USD | 27,460 USD | 73.848 Stk. | |
27,350 USD | 27,560 USD | 26,900 USD | 27,040 USD | 72.381 Stk. | |
26,670 USD | 27,320 USD | 26,580 USD | 26,970 USD | 186.734 Stk. | |
27,140 USD | 27,230 USD | 26,630 USD | 26,690 USD | 86.158 Stk. | |
26,770 USD | 27,280 USD | 26,670 USD | 26,840 USD | 92.149 Stk. | |
26,750 USD | 27,310 USD | 26,750 USD | 27,120 USD | 120.290 Stk. | |
26,620 USD | 26,900 USD | 26,400 USD | 26,550 USD | 129.195 Stk. | |
26,540 USD | 27,290 USD | 26,530 USD | 27,170 USD | 107.308 Stk. | |
26,840 USD | 27,159 USD | 26,400 USD | 26,640 USD | 90.034 Stk. | |
26,520 USD | 26,520 USD | 25,760 USD | 25,900 USD | 85.460 Stk. | |
25,890 USD | 26,320 USD | 25,890 USD | 26,010 USD | 78.919 Stk. | |
26,100 USD | 26,440 USD | 25,995 USD | 26,250 USD | 125.577 Stk. | |
26,070 USD | 26,070 USD | 25,230 USD | 25,260 USD | 119.688 Stk. | |
25,230 USD | 26,070 USD | 25,230 USD | 25,230 USD | 92.129 Stk. |