Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 29,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 09:24:31 · 0 Stk. |
Nasdaq OTC verzögert | 33,020 USD +0,010 USD · +0,03 % 10.05.2024, 21:59:56 · 178 Stk. |
Düsseldorf Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:04 · 0 Stk. |
gettex Echtzeit | 31,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:11 · 0 Stk. |
München Echtzeit | 31,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. |
Quotrix Echtzeit | 30,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:14 · 0 Stk. |
Baader Bank Echtzeit | 30,500 EUR -0,100 EUR · -0,33 % 10.05.2024, 21:21:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,300 USD | 38,500 USD | 38,020 USD | 38,240 USD | 53.157 Stk. | |
38,580 USD | 38,752 USD | 37,570 USD | 37,830 USD | 86.399 Stk. | |
36,780 USD | 37,290 USD | 36,590 USD | 37,250 USD | 1.210.250 Stk. | |
35,390 USD | 35,660 USD | 34,550 USD | 34,570 USD | 970.819 Stk. | |
36,460 USD | 36,860 USD | 36,110 USD | 36,260 USD | 2.701.801 Stk. | |
36,880 USD | 36,880 USD | 34,250 USD | 34,290 USD | 1.297.430 Stk. | |
33,890 USD | 34,180 USD | 33,410 USD | 34,010 USD | 3.075.946 Stk. | |
34,500 USD | 34,500 USD | 33,876 USD | 34,305 USD | 2.063.871 Stk. | |
34,755 USD | 35,010 USD | 34,260 USD | 34,600 USD | 413.642 Stk. | |
33,030 USD | 34,790 USD | 33,030 USD | 34,680 USD | 1.888.940 Stk. | |
32,050 USD | 32,180 USD | 31,520 USD | 32,150 USD | 579.918 Stk. | |
32,150 USD | 32,590 USD | 31,860 USD | 32,300 USD | 454.037 Stk. | |
32,250 USD | 32,250 USD | 31,554 USD | 31,660 USD | 2.763.924 Stk. | |
32,340 USD | 32,790 USD | 31,550 USD | 31,890 USD | 815.305 Stk. | |
32,820 USD | 33,250 USD | 32,530 USD | 33,230 USD | 120.497 Stk. | |
33,010 USD | 34,100 USD | 33,000 USD | 34,060 USD | 292.903 Stk. | |
33,950 USD | 34,380 USD | 33,800 USD | 34,340 USD | 160.329 Stk. | |
32,700 USD | 33,706 USD | 32,700 USD | 33,450 USD | 159.357 Stk. | |
33,030 USD | 33,264 USD | 33,030 USD | 33,240 USD | 73.662 Stk. | |
32,772 USD | 33,030 USD | 32,660 USD | 33,010 USD | 94.836 Stk. | |
31,910 USD | 33,200 USD | 31,910 USD | 33,020 USD | 89.851 Stk. |