Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 54,000 GBp -3,500 GBp · -6,09 % heute, 13:12:02 · 3.534 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,500 GBp | 57,500 GBp | 54,000 GBp | 57,500 GBp | 20.000 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 54,000 GBp | 57,500 GBp | 4.257 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 56,000 GBp | 57,500 GBp | 52.118 Stk. | |
57,500 GBp | 57,500 GBp | 56,000 GBp | 57,500 GBp | 896 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 56,000 GBp | 57,500 GBp | 337 Stk. | |
57,500 GBp | 57,500 GBp | 54,000 GBp | 57,500 GBp | 23.794 Stk. | |
57,500 GBp | 57,500 GBp | 54,000 GBp | 57,500 GBp | 7.327 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 54,000 GBp | 57,500 GBp | 4.354 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 54,000 GBp | 57,500 GBp | 4.709 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. | |
57,500 GBp | 57,500 GBp | 57,500 GBp | 57,500 GBp | 0 Stk. |