AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AECC Aviation Power 'A'

WKN
A0M3W6
Ticker
600893
ISIN
CNE000000JW1
• Shanghai
35,730 CNY
-0,220 CNY-0,61 %
Geld
35,720 CNY
(100 Stk.)
Brief
35,730 CNY
(8.900 Stk.)
Marktkapitalisierung
12,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,730 CNY
-0,220 CNY · -0,61 %
heute, 09:00:07 · 67.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AECC Aviation Power 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,040 CNY33,440 CNY32,510 CNY32,550 CNY8.739.238 Stk.
32,430 CNY33,000 CNY32,320 CNY32,490 CNY8.062.539 Stk.
32,500 CNY32,530 CNY31,890 CNY32,180 CNY9.134.827 Stk.
31,990 CNY32,230 CNY31,730 CNY31,790 CNY8.983.961 Stk.
31,740 CNY32,580 CNY31,700 CNY31,810 CNY11.417.230 Stk.
31,900 CNY33,280 CNY31,900 CNY32,720 CNY18.230.018 Stk.
32,700 CNY33,200 CNY32,250 CNY32,320 CNY13.923.033 Stk.
32,320 CNY32,930 CNY31,970 CNY32,900 CNY12.563.673 Stk.
32,740 CNY32,940 CNY32,300 CNY32,590 CNY12.609.924 Stk.
32,310 CNY33,420 CNY32,300 CNY32,870 CNY15.049.429 Stk.
32,920 CNY34,150 CNY32,760 CNY33,960 CNY25.329.231 Stk.
33,720 CNY34,600 CNY33,580 CNY34,350 CNY21.999.304 Stk.
34,590 CNY35,490 CNY34,140 CNY35,250 CNY23.315.963 Stk.
35,400 CNY35,480 CNY34,590 CNY34,870 CNY18.047.586 Stk.
34,850 CNY35,190 CNY34,700 CNY34,960 CNY13.792.504 Stk.
34,900 CNY35,950 CNY34,870 CNY35,740 CNY18.070.435 Stk.
36,000 CNY36,610 CNY35,340 CNY35,360 CNY22.580.589 Stk.
35,830 CNY35,850 CNY34,880 CNY34,930 CNY17.828.192 Stk.
34,880 CNY36,100 CNY34,780 CNY35,950 CNY21.385.116 Stk.
35,750 CNY35,930 CNY35,430 CNY35,730 CNY12.351.883 Stk.
Werbung ausblenden