AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AEGON FUNDING SUB.NTS 25

WKN
A2PT6L
Ticker
AEFC
ISIN
US00775V1044
• NYSE
21,570 USD
-0,030 USD-0,14 %
Geld
18,310 USD
(100 Stk.)
Brief
23,090 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,570 USD
-0,030 USD · -0,14 %
17.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AEGON FUNDING SUB.NTS 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,010 USD21,190 USD20,990 USD21,130 USD30.173 Stk.
21,190 USD21,480 USD21,140 USD21,480 USD33.267 Stk.
21,300 USD21,570 USD21,160 USD21,510 USD71.999 Stk.
21,300 USD21,360 USD21,080 USD21,300 USD82.537 Stk.
21,300 USD21,500 USD21,270 USD21,320 USD69.415 Stk.
21,420 USD21,580 USD21,330 USD21,540 USD50.303 Stk.
21,510 USD21,540 USD21,020 USD21,030 USD39.837 Stk.
21,130 USD21,230 USD21,020 USD21,170 USD46.443 Stk.
21,200 USD21,370 USD21,070 USD21,280 USD22.684 Stk.
21,460 USD21,600 USD21,431 USD21,550 USD19.951 Stk.
21,620 USD21,800 USD21,600 USD21,710 USD33.830 Stk.
21,820 USD21,900 USD21,599 USD21,640 USD36.758 Stk.
21,620 USD21,720 USD21,160 USD21,270 USD73.781 Stk.
21,310 USD21,370 USD21,140 USD21,280 USD28.401 Stk.
21,310 USD21,365 USD21,178 USD21,360 USD15.207 Stk.
21,430 USD21,460 USD21,320 USD21,460 USD11.978 Stk.
21,490 USD21,560 USD21,380 USD21,440 USD41.220 Stk.
21,570 USD21,710 USD21,500 USD21,650 USD33.591 Stk.
21,650 USD21,650 USD21,550 USD21,600 USD19.031 Stk.
21,560 USD21,630 USD21,440 USD21,570 USD12.380 Stk.
Werbung ausblenden