AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AEOLUS TYRE CO.LTD A YC 1

WKN
A0M4MX
Ticker
600469
ISIN
CNE000001G46
• Shanghai
6,120 CNY
+0,100 CNY+1,66 %
Geld
6,110 CNY
(52.800 Stk.)
Brief
6,120 CNY
(274.915 Stk.)
Marktkapitalisierung
575,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,120 CNY
+0,100 CNY · +1,66 %
heute, 09:00:04 · 143.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AEOLUS TYRE CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,750 CNY5,820 CNY5,700 CNY5,770 CNY6.915.450 Stk.
5,780 CNY5,800 CNY5,620 CNY5,690 CNY9.582.980 Stk.
5,680 CNY5,890 CNY5,600 CNY5,830 CNY11.796.102 Stk.
5,810 CNY6,010 CNY5,800 CNY5,920 CNY16.191.321 Stk.
5,920 CNY6,020 CNY5,660 CNY5,780 CNY18.812.822 Stk.
5,700 CNY5,700 CNY5,250 CNY5,260 CNY19.036.806 Stk.
5,390 CNY5,690 CNY5,370 CNY5,680 CNY15.361.689 Stk.
5,640 CNY5,950 CNY5,640 CNY5,870 CNY18.453.780 Stk.
5,990 CNY6,460 CNY5,950 CNY6,150 CNY37.557.210 Stk.
6,060 CNY6,330 CNY5,970 CNY6,160 CNY31.250.880 Stk.
6,170 CNY6,220 CNY6,000 CNY6,070 CNY22.171.906 Stk.
6,050 CNY6,300 CNY6,020 CNY6,280 CNY26.275.055 Stk.
6,100 CNY6,140 CNY5,880 CNY6,030 CNY28.228.300 Stk.
5,980 CNY6,020 CNY5,910 CNY5,990 CNY20.518.220 Stk.
5,950 CNY6,050 CNY5,910 CNY6,030 CNY19.347.499 Stk.
6,000 CNY6,090 CNY5,930 CNY5,950 CNY13.295.924 Stk.
5,990 CNY6,280 CNY5,990 CNY6,220 CNY29.131.558 Stk.
6,200 CNY6,220 CNY6,110 CNY6,190 CNY13.753.375 Stk.
6,180 CNY6,180 CNY6,010 CNY6,020 CNY11.124.500 Stk.
6,020 CNY6,120 CNY6,010 CNY6,120 CNY9.784.050 Stk.
Werbung ausblenden