AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AERE NANHPAR

ISIN
CNE1000060R8
Ticker
688552
• Shanghai
19,600 CNY
+0,990 CNY+5,32 %
Geld
19,590 CNY
(1.400 Stk.)
Brief
19,600 CNY
(2.000 Stk.)
Marktkapitalisierung
841,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,600 CNY
+0,990 CNY · +5,32 %
heute, 09:00:06 · 31.279 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AERE NANHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,300 CNY19,620 CNY18,500 CNY19,050 CNY4.928.520 Stk.
19,700 CNY20,250 CNY19,220 CNY19,750 CNY7.032.773 Stk.
19,450 CNY20,390 CNY19,250 CNY20,100 CNY6.786.942 Stk.
19,750 CNY20,310 CNY19,450 CNY19,500 CNY4.733.230 Stk.
19,180 CNY20,010 CNY18,990 CNY19,620 CNY6.518.550 Stk.
19,500 CNY19,560 CNY19,000 CNY19,320 CNY4.908.427 Stk.
19,270 CNY19,340 CNY18,260 CNY18,590 CNY4.104.515 Stk.
18,790 CNY18,930 CNY18,420 CNY18,540 CNY3.044.121 Stk.
18,500 CNY19,430 CNY18,500 CNY19,340 CNY5.601.525 Stk.
19,270 CNY19,350 CNY18,900 CNY19,100 CNY3.715.548 Stk.
19,100 CNY19,930 CNY18,940 CNY19,550 CNY4.849.516 Stk.
19,570 CNY19,850 CNY18,910 CNY18,910 CNY3.426.141 Stk.
18,860 CNY18,860 CNY17,700 CNY17,850 CNY4.118.468 Stk.
17,850 CNY17,990 CNY17,680 CNY17,780 CNY1.850.068 Stk.
17,800 CNY18,160 CNY17,520 CNY17,730 CNY1.759.448 Stk.
17,740 CNY18,100 CNY17,610 CNY17,610 CNY1.725.106 Stk.
17,770 CNY19,160 CNY17,720 CNY18,610 CNY5.656.118 Stk.
18,610 CNY20,140 CNY18,480 CNY19,600 CNY7.427.979 Stk.
Werbung ausblenden