AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu AEW UK REIT

WKN
A14S7V
Land
Großbritannien 🇬🇧
ISIN
GB00BWD24154
Ticker
AEWU
• London
87,121 GBp
+1,121 GBp+1,30 %
Geld
87,000 GBp
(5.197 Stk.)
Brief
87,600 GBp
(1.321 Stk.)
Marktkapitalisierung
158,40 Mio. EUR
Dividendenrendite
9,27 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
87,121 GBp
+1,121 GBp · +1,30 %
heute, 13:16:02 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AEW UK REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,200 GBp85,800 GBp83,100 GBp84,600 GBp203.021 Stk.
82,800 GBp84,700 GBp82,000 GBp82,300 GBp482.347 Stk.
83,600 GBp84,500 GBp82,000 GBp82,200 GBp237.034 Stk.
83,000 GBp84,700 GBp82,000 GBp82,000 GBp302.010 Stk.
81,000 GBp84,280 GBp81,000 GBp82,300 GBp839.854 Stk.
83,000 GBp84,584 GBp82,100 GBp83,200 GBp306.422 Stk.
84,900 GBp87,400 GBp83,206 GBp87,200 GBp692.618 Stk.
85,100 GBp87,300 GBp84,022 GBp85,100 GBp313.342 Stk.
84,200 GBp84,723 GBp83,000 GBp83,200 GBp239.486 Stk.
82,900 GBp86,886 GBp82,900 GBp84,100 GBp204.302 Stk.
84,000 GBp85,900 GBp83,900 GBp83,900 GBp211.095 Stk.
84,659 GBp84,659 GBp83,100 GBp84,100 GBp151.252 Stk.
83,800 GBp86,800 GBp83,800 GBp85,800 GBp268.203 Stk.
86,400 GBp88,400 GBp84,912 GBp87,000 GBp273.398 Stk.
88,000 GBp89,000 GBp87,143 GBp87,700 GBp357.340 Stk.
87,800 GBp90,000 GBp87,700 GBp88,900 GBp325.444 Stk.
90,100 GBp91,400 GBp87,700 GBp88,000 GBp398.915 Stk.
90,600 GBp90,600 GBp87,500 GBp88,000 GBp210.462 Stk.
88,000 GBp88,450 GBp86,500 GBp86,500 GBp359.945 Stk.
86,600 GBp87,310 GBp85,257 GBp86,000 GBp338.864 Stk.
Werbung ausblenden