Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,180 USD -0,080 USD · -6,35 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,280 USD | 1,290 USD | 1,230 USD | 1,270 USD | 32.794 Stk. | |
1,240 USD | 1,260 USD | 1,170 USD | 1,200 USD | 60.567 Stk. | |
1,250 USD | 1,250 USD | 1,170 USD | 1,200 USD | 73.761 Stk. | |
1,230 USD | 1,230 USD | 1,120 USD | 1,120 USD | 55.622 Stk. | |
1,140 USD | 1,180 USD | 1,010 USD | 1,040 USD | 113.345 Stk. | |
1,080 USD | 1,080 USD | 0,974 USD | 1,010 USD | 119.546 Stk. | |
1,000 USD | 1,070 USD | 1,000 USD | 1,030 USD | 55.135 Stk. | |
1,040 USD | 1,050 USD | 1,020 USD | 1,020 USD | 44.470 Stk. | |
1,020 USD | 1,040 USD | 0,980 USD | 1,000 USD | 37.678 Stk. | |
1,040 USD | 1,040 USD | 0,920 USD | 0,970 USD | 63.453 Stk. | |
0,974 USD | 1,100 USD | 0,950 USD | 1,060 USD | 150.152 Stk. | |
1,040 USD | 1,110 USD | 0,954 USD | 0,996 USD | 133.150 Stk. | |
0,966 USD | 1,020 USD | 0,960 USD | 0,995 USD | 51.302 Stk. | |
0,980 USD | 1,030 USD | 0,980 USD | 0,990 USD | 43.650 Stk. | |
1,000 USD | 1,030 USD | 0,976 USD | 1,010 USD | 53.057 Stk. | |
1,030 USD | 1,055 USD | 0,987 USD | 1,020 USD | 42.073 Stk. | |
1,010 USD | 1,060 USD | 0,987 USD | 0,993 USD | 49.865 Stk. | |
1,000 USD | 1,110 USD | 0,986 USD | 1,030 USD | 102.096 Stk. | |
1,060 USD | 1,180 USD | 1,060 USD | 1,140 USD | 106.047 Stk. | |
1,170 USD | 1,280 USD | 1,150 USD | 1,260 USD | 142.007 Stk. | |
1,300 USD | 1,300 USD | 1,240 USD | 1,260 USD | 79.657 Stk. | |
1,260 USD | 1,260 USD | 1,160 USD | 1,180 USD | 53.790 Stk. |