Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,207 EUR +0,012 EUR · +5,94 % 03.05.2024, 14:22:59 · 0 Stk. | ||||||
0,212 EUR 0,000 EUR · 0,00 % gestern, 12:59:41 · unbekannt | ||||||
Frankfurt verzögert | 0,212 EUR +0,002 EUR · +0,95 % 03.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 18,440 GBp -0,060 GBp · -0,32 % 03.05.2024, 17:35:01 · unbekannt | |||||
Tradegate Echtzeit | 0,214 EUR -0,002 EUR · -0,70 % 03.05.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 0,214 EUR +0,001 EUR · +0,23 % 03.05.2024, 21:43:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,212 EUR -0,001 EUR · -0,47 % 03.05.2024, 22:59:48 · unbekannt | |||||
Nasdaq OTC verzögert | 0,240 USD +0,006 USD · +2,43 % 01.05.2024, 15:53:41 · 4.268 Stk. | |||||
Düsseldorf Echtzeit | 0,211 EUR -0,002 EUR · -0,71 % 03.05.2024, 19:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 0,216 EUR +0,016 EUR · +7,73 % 03.05.2024, 11:28:40 · 500 Stk. | |||||
München Echtzeit | 0,212 EUR +0,012 EUR · +5,74 % 03.05.2024, 08:00:42 · 0 Stk. | |||||
Berlin Echtzeit | 0,212 EUR +0,012 EUR · +6,11 % 03.05.2024, 08:08:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,213 EUR -0,001 EUR · -0,58 % 03.05.2024, 20:38:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,980 GBp | 18,140 GBp | 16,000 GBp | 18,140 GBp | 3.457.180 Stk. | |
17,980 GBp | 19,500 GBp | 17,220 GBp | 18,680 GBp | 5.152.355 Stk. | |
18,720 GBp | 19,400 GBp | 18,500 GBp | 19,140 GBp | 1.964.714 Stk. | |
18,800 GBp | 19,720 GBp | 18,500 GBp | 19,000 GBp | 4.161.235 Stk. | |
19,700 GBp | 19,840 GBp | 18,763 GBp | 19,740 GBp | 1.013.997 Stk. | |
18,440 GBp | 20,500 GBp | 18,440 GBp | 19,700 GBp | 3.201.877 Stk. | |
19,720 GBp | 20,054 GBp | 18,520 GBp | 19,540 GBp | 2.325.101 Stk. | |
19,760 GBp | 19,980 GBp | 18,060 GBp | 19,080 GBp | 2.294.287 Stk. | |
19,020 GBp | 19,865 GBp | 17,982 GBp | 18,900 GBp | 1.044.082 Stk. | |
18,160 GBp | 19,700 GBp | 17,900 GBp | 19,200 GBp | 514.542 Stk. | |
19,480 GBp | 19,500 GBp | 18,223 GBp | 19,000 GBp | 920.520 Stk. | |
19,000 GBp | 19,000 GBp | 17,660 GBp | 17,900 GBp | 912.270 Stk. | |
18,700 GBp | 19,140 GBp | 17,818 GBp | 18,880 GBp | 1.396.166 Stk. | |
18,900 GBp | 19,269 GBp | 17,962 GBp | 18,100 GBp | 483.005 Stk. | |
18,100 GBp | 18,998 GBp | 18,000 GBp | 18,180 GBp | 859.434 Stk. | |
18,180 GBp | 18,740 GBp | 17,700 GBp | 18,600 GBp | 671.440 Stk. | |
19,500 GBp | 19,500 GBp | 17,748 GBp | 18,360 GBp | 1.336.370 Stk. | |
19,000 GBp | 19,000 GBp | 17,753 GBp | 18,460 GBp | 745.278 Stk. | |
18,980 GBp | 18,980 GBp | 18,001 GBp | 18,440 GBp | 476.166 Stk. | |
17,640 GBp | 18,980 GBp | 17,640 GBp | 18,500 GBp | 660.041 Stk. | |
18,480 GBp | 18,821 GBp | 18,075 GBp | 18,440 GBp | 1.221.701 Stk. |